Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.92 (-2.02%)
At close: 04:00PM EDT
44.77 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.400.00-533112024-07-190.22-0.08-26.67%2072,392
-----2024-07-260.33-0.09-21.43%11108
-----2024-08-020.36-0.01-2.70%1821
-----2024-08-090.41-0.15-26.79%1616
6.57+0.07+1.08%292762024-08-160.45-0.19-29.69%321,076
7.07-3.78-34.84%292962024-09-200.86-0.13-13.13%95,970
15.480.00-102024-12-202.140.00-6193