Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.18+1.00 (+2.08%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240705C000390002024-06-21 10:00AM EDT2024-07-059.4010.3011.500.00-11121.29%
UAL240719C000390002024-06-21 10:10AM EDT2024-07-199.6510.4510.600.00-2932366.31%
UAL240816C000390002024-06-21 10:10AM EDT2024-08-1610.0310.8012.600.00-2927675.44%
UAL240920C000390002024-06-21 11:06AM EDT2024-09-2010.8511.3011.35+0.60+5.85%129752.49%
UAL241220C000390002024-06-03 11:03AM EDT2024-12-2015.4812.5012.650.00-1450.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240705P000390002024-06-17 10:12AM EDT2024-07-050.030.010.060.00--1061.72%
UAL240712P000390002024-06-21 2:52PM EDT2024-07-120.060.010.500.00-34871.88%
UAL240719P000390002024-06-21 2:51PM EDT2024-07-190.210.030.170.00-4041,49850.20%
UAL240726P000390002024-06-24 9:47AM EDT2024-07-260.190.110.20+0.12+171.43%15651.56%
UAL240802P000390002024-06-21 2:01PM EDT2024-08-020.290.170.240.00-5648.83%
UAL240816P000390002024-06-20 1:28PM EDT2024-08-160.380.320.340.00-51,06745.90%
UAL240920P000390002024-06-12 10:25AM EDT2024-09-200.370.540.580.00-15,90241.60%
UAL241220P000390002024-06-21 3:29PM EDT2024-12-201.521.281.360.00-17939.48%