Singapore markets open in 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.32-0.40 (-0.89%)
At close: 04:00PM EDT
44.44 +0.12 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+0.06+0.89%11082024-07-190.11-0.03-21.43%4641,046
6.70-0.48-6.69%30972024-07-260.19-0.01-5.00%189
-----2024-08-020.24-0.07-22.58%116
-----2024-08-090.29+0.09+45.00%85
7.000.00-21,0832024-08-160.44+0.08+22.22%531,277
-----2024-08-230.460.00-217
-----2024-08-300.470.00--2
7.39-3.81-34.02%13072024-09-200.68+0.06+9.68%53,930
11.600.00-172024-12-201.580.00-4370
16.500.00-2692025-12-193.500.00-84495
13.500.00-21092026-01-163.900.00-103,561
22.700.00-1102026-12-183.600.00-5382