Singapore markets open in 4 hours 45 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000370002024-06-04 3:58PM EDT2024-07-1915.8011.1011.550.00-435959.38%
UAL240816C000370002024-04-17 9:45AM EDT2024-08-1610.5018.6019.000.00-81,254193.85%
UAL240920C000370002024-04-24 3:12PM EDT2024-09-2017.1015.7015.900.00-4272110.35%
UAL241220C000370002024-05-29 1:57PM EDT2024-12-2016.5012.9013.400.00-5850.40%
UAL250117C000370002024-06-03 12:39PM EDT2025-01-1717.8013.5513.750.00-158352.03%
UAL250620C000370002024-05-16 9:34AM EDT2025-06-2022.2416.6518.500.00-543567.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000370002024-06-21 3:39PM EDT2024-07-190.130.100.13+0.02+18.18%241256.64%
UAL240816P000370002024-06-17 9:30AM EDT2024-08-160.280.240.270.00-1037647.71%
UAL240920P000370002024-06-21 2:11PM EDT2024-09-200.470.430.47-0.01-2.08%423443.07%
UAL241220P000370002024-06-21 1:23PM EDT2024-12-201.151.081.33+0.15+15.00%12,44042.85%
UAL250117P000370002024-06-18 10:28AM EDT2025-01-171.351.281.370.00-47,38040.36%
UAL250620P000370002024-06-18 12:13PM EDT2025-06-202.032.162.240.00-21,47337.73%