Singapore markets close in 3 hours 36 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.63 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.15+0.55+3.77%509642024-06-210.020.00-616,684
16.600.00-112024-06-280.010.00-1011
15.15+0.45+3.06%22202024-07-190.060.00-1021,506
-----2024-07-260.090.00--1
15.770.00-57932024-08-160.260.00-2228
14.700.00-44892024-09-200.250.00-113,762
19.750.00--62024-12-200.830.00-2895
20.000.00-182,2592025-01-170.88-0.17-16.19%411,003
19.900.00-122025-03-211.360.00-1422
20.000.00-61062025-06-201.500.00-55,672
22.000.00-13192025-12-192.43-0.07-2.80%11,267
23.000.00-12002026-01-162.52+0.04+1.61%82,559
27.460.00-142026-12-183.400.00-218