Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.93+0.88 (+1.69%)
At close: 04:00PM EDT
53.00 +0.07 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000350002024-06-12 10:06AM EDT2024-06-2118.600.000.000.00-100.00%
UAL240628C000350002024-05-24 1:35PM EDT2024-06-2816.600.000.000.00-100.00%
UAL240719C000350002024-05-30 1:52PM EDT2024-07-1916.730.000.000.00-300.00%
UAL240816C000350002024-06-03 9:30AM EDT2024-08-1619.240.000.000.00-100.00%
UAL240920C000350002024-05-29 9:33AM EDT2024-09-2014.700.000.000.00-400.00%
UAL241220C000350002024-04-24 11:41AM EDT2024-12-2019.7518.4018.700.00--646.70%
UAL250117C000350002024-06-03 3:23PM EDT2025-01-1720.000.000.000.00-1800.00%
UAL250321C000350002024-06-04 1:39PM EDT2025-03-2119.900.000.000.00-100.00%
UAL250620C000350002024-04-18 10:56AM EDT2025-06-2020.0021.7525.900.00-610675.76%
UAL251219C000350002024-05-02 2:58PM EDT2025-12-1922.0022.4525.000.00-131961.51%
UAL260116C000350002024-05-10 12:41PM EDT2026-01-1623.0022.6023.200.00-120055.24%
UAL261218C000350002024-05-14 10:13AM EDT2026-12-1827.460.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240614P000350002024-06-05 9:59AM EDT2024-06-140.010.000.000.00-100050.00%
UAL240621P000350002024-06-12 10:13AM EDT2024-06-210.010.000.000.00-2050.00%
UAL240628P000350002024-06-07 2:56PM EDT2024-06-280.020.000.000.00-1050.00%
UAL240719P000350002024-06-11 11:52AM EDT2024-07-190.070.000.000.00-60025.00%
UAL240816P000350002024-05-29 9:57AM EDT2024-08-160.260.000.000.00-2025.00%
UAL240920P000350002024-06-07 12:36PM EDT2024-09-200.150.000.000.00-1012.50%
UAL241220P000350002024-05-21 10:06AM EDT2024-12-200.700.000.000.00-10012.50%
UAL250117P000350002024-06-11 12:45PM EDT2025-01-170.750.000.000.00-4012.50%
UAL250321P000350002024-06-12 11:04AM EDT2025-03-210.940.000.000.00-2012.50%
UAL250620P000350002024-05-15 3:42PM EDT2025-06-201.450.000.000.00-9012.50%
UAL251219P000350002024-06-12 10:15AM EDT2025-12-191.970.000.000.00-206.25%
UAL260116P000350002024-06-07 3:18PM EDT2026-01-162.150.000.000.00-1406.25%
UAL261218P000350002024-05-20 2:28PM EDT2026-12-183.400.000.000.00-206.25%