Singapore markets open in 4 hours 52 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000340002024-04-24 2:36PM EDT2024-07-1919.2017.9518.250.00-123214.84%
UAL240816C000340002024-05-02 12:38PM EDT2024-08-1618.1517.2520.850.00-153169.14%
UAL240920C000340002024-04-05 9:38AM EDT2024-09-2011.1518.6018.850.00-142127.27%
UAL241220C000340002024-04-24 11:33AM EDT2024-12-2020.5519.2519.900.00-6798.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000340002024-06-12 9:30AM EDT2024-07-190.050.040.160.00-121669.92%
UAL240816P000340002024-05-20 3:03PM EDT2024-08-160.130.100.280.00-20049055.27%
UAL240920P000340002024-05-24 12:39PM EDT2024-09-200.250.120.270.00-48546.63%
UAL241220P000340002024-06-18 3:51PM EDT2024-12-200.630.670.72+0.63--3042.43%