Singapore markets close in 5 hours 12 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.72-0.92 (-2.02%)
At close: 04:00PM EDT
44.77 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000280002024-07-12 2:36PM EDT2024-07-1916.8015.7017.75-0.70-4.00%719143.75%
UAL240816C000280002024-03-27 3:36PM EDT2024-08-1619.9525.0025.550.00-64243381.84%
UAL240920C000280002024-04-19 9:41AM EDT2024-09-2025.0027.3027.750.00-1113314.21%
UAL250117C000280002024-07-12 3:37PM EDT2025-01-1717.8517.7018.85-2.25-11.19%254468.65%
UAL250620C000280002024-07-10 9:32AM EDT2025-06-2021.3518.6519.000.00-115857.08%
UAL251219C000280002023-12-12 1:59PM EDT2025-12-1918.3515.6517.250.00-202229.42%
UAL260116C000280002024-07-12 10:13AM EDT2026-01-1620.1019.8521.00-0.40-1.95%43857.72%
UAL261218C000280002024-04-17 3:59PM EDT2026-12-1826.6930.0534.200.00-111116.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000280002024-07-08 10:06AM EDT2024-07-190.010.000.120.00-3256195.31%
UAL240816P000280002024-07-08 10:15AM EDT2024-08-160.030.010.240.00-6015785.94%
UAL240920P000280002024-07-08 9:30AM EDT2024-09-200.080.050.290.00-1097363.28%
UAL250117P000280002024-07-11 9:50AM EDT2025-01-170.310.240.37-0.10-24.39%14,18445.07%
UAL250620P000280002024-07-11 1:18PM EDT2025-06-200.800.740.820.00-1455341.21%
UAL251219P000280002024-06-21 10:06AM EDT2025-12-191.251.201.450.00-340940.05%
UAL260116P000280002024-07-12 11:24AM EDT2026-01-161.521.361.50+0.20+15.15%1058939.50%
UAL261218P000280002024-07-11 9:30AM EDT2026-12-182.311.322.370.00-222137.18%