Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.94-0.13 (-0.28%)
At close: 04:00PM EDT
47.59 +0.65 (+1.38%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240920C000230002024-04-05 10:05AM EDT2024-09-2020.8029.0029.500.00-395263.97%
UAL250117C000230002024-07-15 1:48PM EDT2025-01-1722.200.000.000.00-1770.00%
UAL250620C000230002024-07-15 10:31AM EDT2025-06-2023.000.000.000.00-1680.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240920P000230002024-06-05 3:14PM EDT2024-09-200.090.010.190.00-21,09884.77%
UAL250117P000230002024-07-15 2:19PM EDT2025-01-170.140.000.000.00-1011,11125.00%
UAL250620P000230002024-07-17 1:21PM EDT2025-06-200.310.000.000.00-6631912.50%