Singapore markets close in 3 hours 23 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.36+0.67 (+1.35%)
At close: 04:00PM EDT
50.39 +0.03 (+0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14702024-06-214.550.00-630
0.140.00-7402024-06-284.850.00-20
0.260.00-1902024-07-052.850.00-50
0.500.00-1902024-07-125.760.00-10
1.140.00-85102024-07-195.900.00-510
1.380.00-2502024-07-26-----
1.300.00-502024-08-02-----
1.870.00-57202024-08-166.050.00-20
2.580.00-78702024-09-206.400.00-130
4.200.00-3102024-12-206.650.00-150
4.470.00-64102025-01-178.000.00-190
5.700.00-102025-03-217.400.00-30
6.600.00-19902025-06-207.650.00-1,1760
9.630.00-102025-12-199.250.00-880
8.750.00-1,00002026-01-169.000.00-60
14.130.00-202026-12-1810.350.00-250