Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.61+0.03 (+0.06%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.23-23.47%129402024-06-210.32-0.07-17.95%1222,162
1.35-0.17-11.18%1832024-06-280.89+0.15+20.27%22207
1.59-0.86-35.10%2582024-07-050.88-0.06-6.38%5110
1.95-0.17-8.02%51012024-07-121.45-0.10-6.45%2411
3.200.00-463262024-07-192.23-0.02-0.89%41,268
3.10-0.25-7.46%382024-07-262.530.00-14
3.24-0.11-3.28%132024-08-02-----
4.460.00-483662024-08-162.86+0.04+1.42%23535
6.540.00-1652024-12-204.840.00-1356