Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.61-1.03 (-2.26%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.050.00-10112024-07-120.020.00-249373
5.040.00-92562024-07-190.40+0.01+2.70%351,275
-----2024-07-260.580.00-9399
-----2024-08-020.330.00-238
-----2024-08-090.660.00-284
5.900.00-963512024-08-160.750.00-1,3841,463
-----2024-08-230.910.00-1068
7.010.00-31,5882024-09-201.15+0.05+4.55%103,136
8.350.00-1021042024-12-202.080.00-21114
8.85-0.20-2.21%12,1402025-01-172.500.00-258,606
9.450.00-17232025-03-213.150.00-5579
10.300.00-476732025-06-203.550.00-11943
12.350.00-145032025-12-194.750.00-5243
12.450.00-93682026-01-164.050.00-11,523
14.970.00-201222026-12-185.850.00-19536