Singapore markets open in 7 hours 9 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.19+18.19-702024-06-28-----
20.10+20.10--22024-07-050.010.00--1
19.350.00-11392024-07-190.040.00-81,595
14.500.00-31602024-08-160.120.00-20779
22.770.00-1001,0952024-09-200.150.00-301,087
19.26-3.69-16.08%252024-12-200.320.00-212
20.00-1.23-5.79%25212025-01-170.42+0.03+7.69%194,216
-----2025-03-210.66+0.06+10.00%5041,007
22.520.00-101122025-06-201.000.00-15971
17.070.00-1782025-12-191.380.00-61,384
25.750.00-1852026-01-161.390.00-11,088
27.800.00-5162026-12-182.250.00-129