Singapore markets close in 3 hours 12 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58-0.78 (-1.55%)
At close: 04:00PM EDT
49.63 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.550.00-102024-06-210.020.00-138,712
21.930.00-112024-07-190.010.00-100
23.600.00--62024-08-160.020.00-600
29.020.00-1742024-09-200.040.00-160
34.570.00-102025-01-170.100.00-50
24.400.00-3192025-06-200.300.00-10
35.970.00-102025-12-190.310.00-30
33.820.00-102026-01-160.550.00-50
36.050.00-152026-12-180.900.00-100