Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.77-0.87 (-1.91%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.050.00-56630.000.010.00--1
8.850.00-1335.000.010.00-2030
-----38.000.010.00-76975
-----39.000.010.00-460630
8.050.00-101140.000.020.00-249373
6.370.00-57841.000.010.00-3961
5.140.00-1242.000.010.00-23278
1.270.00-1021043.000.020.00-28317
-----43.500.020.00-10299
1.180.00-27123244.000.05+0.01+25.00%1440
-----44.500.200.00-134389
0.44-0.37-45.68%8446245.000.25+0.08+57.14%341,718
0.18-0.31-63.27%1644545.500.47+0.17+56.67%88,429
0.08-0.18-69.23%10968246.000.580.00-4561,666
0.120.00-2442046.501.40+0.43+44.33%11,310
0.070.00-1,9233,01747.001.74+0.32+22.54%101,901
0.28+0.24+120.00%12,51847.502.390.00-31725
0.02-0.01-33.33%22,18848.002.490.00-56367
0.23+0.20+117.65%11,79348.502.960.00-2014
0.12+0.10+125.00%11,50449.003.540.00-44574
0.010.00-23348949.504.200.00-1015
0.010.00-21,34050.004.670.00-1,8370
0.06+0.05+125.00%274,27851.005.450.00-1,81445
0.010.00-1271,44052.006.650.00-190
0.010.00-3590853.008.400.00-20
0.010.00-161,88754.007.900.00-470
0.030.00-101,84155.006.750.00-10
0.010.00-116556.00-----
0.010.00-40951357.009.850.00-80
0.010.00-11,83158.00-----
0.230.00-27259.00-----
0.010.00-33260.00-----
0.020.00-1016061.00-----
0.080.00-16962.00-----
0.040.00-2004863.00-----
0.050.00-2008064.00-----
0.090.00-1612065.00-----