Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000625002024-06-13 3:38PM EDT2024-06-210.010.000.100.00-91,09588.28%
UAL240719C000625002024-06-14 3:31PM EDT2024-07-190.200.170.41-0.09-31.03%5381,10751.86%
UAL240816C000625002024-06-14 11:24AM EDT2024-08-160.440.440.48-0.20-31.25%15843.65%
UAL240920C000625002024-06-13 11:48AM EDT2024-09-201.070.750.850.00-1810141.31%
UAL241220C000625002024-06-06 11:03AM EDT2024-12-201.931.942.15-1.74-47.41%317242.02%
UAL250117C000625002024-06-12 3:42PM EDT2025-01-172.451.822.39-0.85-25.76%101,23941.07%
UAL250321C000625002024-06-14 11:25AM EDT2025-03-212.933.003.15-0.12-3.93%38441.13%
UAL250620C000625002024-06-14 2:22PM EDT2025-06-204.054.054.45-1.75-30.17%442,62142.74%
UAL251219C000625002024-06-11 1:57PM EDT2025-12-197.005.806.150.00-118042.18%
UAL260116C000625002024-05-22 3:00PM EDT2026-01-167.856.056.300.00-22625641.75%
UAL261218C000625002024-05-15 2:06PM EDT2026-12-1813.007.1511.200.00--1148.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000625002024-06-05 3:08PM EDT2024-06-219.0012.6512.950.00-300105.66%
UAL240719P000625002024-06-03 11:54AM EDT2024-07-1910.0012.7013.050.00-6649.71%
UAL240816P000625002024-05-15 10:03AM EDT2024-08-168.5012.9514.200.00--350.00%
UAL250117P000625002024-05-23 12:06PM EDT2025-01-1712.2513.6513.900.00-1511830.13%
UAL250321P000625002024-06-12 9:53AM EDT2025-03-2111.6513.9014.250.00-61029.35%
UAL250620P000625002024-05-31 10:07AM EDT2025-06-2012.5513.6514.700.00-227528.39%
UAL251219P000625002024-05-08 10:44AM EDT2025-12-1913.5012.6513.350.00-1115.19%
UAL260116P000625002024-05-30 3:20PM EDT2026-01-1614.2015.0515.600.00-42226.95%