Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719C000330002024-04-17 11:53AM EDT2024-07-1915.0022.2022.500.00-1100312.11%
UAL240816C000330002024-05-02 12:38PM EDT2024-08-1619.1018.2522.700.00-1206184.18%
UAL240920C000330002024-04-17 1:09PM EDT2024-09-2015.5022.7022.950.00-7138180.37%
UAL250117C000330002024-05-06 10:18AM EDT2025-01-1721.1020.5521.800.00-4624102.17%
UAL250620C000330002024-06-14 3:17PM EDT2025-06-2019.5717.2018.400.00-1013050.76%
UAL251219C000330002024-05-02 2:55PM EDT2025-12-1923.4523.0526.500.00-11385.80%
UAL260116C000330002024-04-17 9:56AM EDT2026-01-1619.0526.4526.900.00-33095.50%
UAL261218C000330002024-04-24 11:55AM EDT2026-12-1826.3023.0027.150.00-1667.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240719P000330002024-06-21 11:02AM EDT2024-07-190.050.030.14-0.13-72.22%131571.48%
UAL240816P000330002024-06-21 1:18PM EDT2024-08-160.190.050.18-0.68-78.16%331553.32%
UAL240920P000330002024-06-21 11:45AM EDT2024-09-200.250.170.39+0.06+31.58%461350.00%
UAL241220P000330002024-06-14 3:47PM EDT2024-12-200.610.570.610.00-28942.97%
UAL250117P000330002024-06-21 11:45AM EDT2025-01-170.760.720.78-0.01-1.30%311,05342.92%
UAL250620P000330002024-06-21 11:06AM EDT2025-06-201.441.371.43+0.10+7.46%24,66939.83%
UAL251219P000330002024-04-16 10:24AM EDT2025-12-193.651.812.060.00-977537.44%
UAL260116P000330002024-06-14 11:54AM EDT2026-01-162.202.062.320.00-258938.37%
UAL261218P000330002024-05-15 11:36AM EDT2026-12-183.050.524.350.00-43041.06%