Singapore markets open in 5 hours 21 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.75 (-1.42%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000230002024-04-22 10:03AM EDT2024-06-2129.100.000.000.00-2800.00%
UAL240920C000230002024-04-05 10:05AM EDT2024-09-2020.8029.0029.500.00-39572.27%
UAL250117C000230002024-05-08 9:52AM EDT2025-01-1731.2630.7031.250.00-208198.00%
UAL250620C000230002024-05-29 1:54PM EDT2025-06-2029.8029.6531.000.00-16765.43%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000230002024-05-31 2:30PM EDT2024-06-210.010.000.100.00-73,213229.69%
UAL240920P000230002024-06-05 3:14PM EDT2024-09-200.090.010.110.00-21,09870.70%
UAL250117P000230002024-06-12 2:30PM EDT2025-01-170.120.100.150.00-6011,10553.32%
UAL250620P000230002024-05-14 11:54AM EDT2025-06-200.460.100.000.00-123712.50%