Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.07-0.86 (-1.62%)
At close: 04:00PM EDT
51.80 -0.27 (-0.52%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621C000200002024-06-03 9:47AM EDT2024-06-2134.550.000.000.00-11670.00%
UAL240719C000200002024-04-12 3:36PM EDT2024-07-1921.9331.7033.150.00-11182.62%
UAL240816C000200002024-03-13 3:56PM EDT2024-08-1623.6021.2022.850.00--60.00%
UAL240920C000200002024-04-01 10:13AM EDT2024-09-2029.0230.0530.750.00-1740.00%
UAL250117C000200002024-05-21 12:48PM EDT2025-01-1734.570.000.000.00-1840.00%
UAL250620C000200002024-04-11 11:55AM EDT2025-06-2024.4032.7036.500.00-31996.68%
UAL251219C000200002024-05-21 12:48PM EDT2025-12-1935.970.000.000.00-130.00%
UAL260116C000200002024-05-28 1:23PM EDT2026-01-1633.820.000.000.00-1340.00%
UAL261218C000200002024-04-24 12:33PM EDT2026-12-1836.0532.6537.450.00-1565.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAL240621P000200002024-04-23 10:59AM EDT2024-06-210.020.000.000.00-138,71250.00%
UAL240719P000200002024-05-30 9:35AM EDT2024-07-190.010.000.000.00-1011450.00%
UAL240816P000200002024-05-24 1:29PM EDT2024-08-160.020.000.000.00-608650.00%
UAL240920P000200002024-06-10 2:43PM EDT2024-09-200.040.000.000.00-1610950.00%
UAL250117P000200002024-06-13 12:20PM EDT2025-01-170.070.000.000.00-2009,05325.00%
UAL250620P000200002024-06-04 12:43PM EDT2025-06-200.300.000.000.00-120,67025.00%
UAL251219P000200002024-06-10 9:59AM EDT2025-12-190.310.000.000.00-31,76812.50%
UAL260116P000200002024-06-07 3:24PM EDT2026-01-160.350.000.000.00-17,71412.50%
UAL261218P000200002024-06-04 3:39PM EDT2026-12-180.850.000.000.00-4012,99612.50%