Singapore markets close in 7 hours 7 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.94-0.13 (-0.28%)
At close: 04:00PM EDT
46.75 -0.19 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.310.00-26
17.900.00-518030.000.53-0.21-28.38%521,541
14.300.00-3935.001.350.00-16113
10.97+0.57+5.48%72640.002.43-0.32-11.64%5581
7.80+0.02+0.26%44945.004.20-1.03-19.69%1,3862,892
5.60+0.14+2.56%1,09319850.007.800.00-8368
4.250.00-79852.508.450.00-11,158
3.73+0.30+8.75%623155.0010.20+0.85+9.09%2017
2.99+0.95+46.57%226457.5012.00-1.35-10.11%22712
2.47+0.26+11.76%319960.0015.850.00-3778
1.97-0.53-21.20%109362.5018.250.00-7683
1.61+0.11+7.33%161,72365.0018.25+1.05+6.10%30
1.01+0.34+50.75%2573370.0021.200.00-33
2.090.00--17975.00-----
0.430.00-101680.00-----