Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.20-2.87 (-5.51%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-20
22.950.00--530.000.320.00-212
-----33.000.490.00-289
20.550.00-6734.00-----
19.750.00--635.000.80+0.17+26.98%2570
18.400.00-53536.000.820.00-1011
16.500.00-5837.000.990.00-12,437
16.950.00-1938.001.020.00-255
15.480.00-1439.001.120.00-178
12.900.00-505540.001.82+0.64+54.24%160
14.750.00--641.001.600.00-414
10.31-3.66-26.20%104042.001.980.00-11385
9.75-3.50-26.42%1343.001.770.00-7437
9.45-2.85-23.17%12244.003.00+1.03+52.28%3637
8.80-3.40-27.87%234545.003.25+0.89+37.71%399
12.990.00-6246.003.75+0.87+30.21%2023
7.11-2.89-28.90%8847.004.01+1.21+43.21%322
7.00-2.20-23.91%346348.003.80+0.30+8.57%718
6.54-1.41-17.74%16549.004.750.00-1355
7.600.00-2778050.005.50+1.20+27.91%11,003
4.50-2.73-37.76%473952.506.75+1.78+35.81%13218
3.85-1.15-23.00%302,34555.006.650.00-15520
2.81-0.94-25.07%7201,05257.508.450.00-11233
2.20-0.80-26.67%17825060.009.310.00-1208
3.670.00-117262.50-----
1.44-1.20-45.45%149465.00-----
0.85-0.37-30.33%4042470.00-----
1.240.00-192175.00-----
0.800.00-57780.00-----