Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.24 +0.06 (+0.12%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.020.00-17420.000.050.00-1,0001,093
20.800.00-39523.000.090.00-21,098
20.000.00--3324.000.060.00-525439
29.550.00-113425.000.05-0.02-28.57%20427
25.000.00-111328.000.080.00-1973
22.770.00-1001,09530.000.150.00-301,087
22.750.00-3031.000.260.00-10
21.250.00-134332.000.24+0.11+84.62%181,437
15.500.00-713833.000.25+0.06+31.58%4613
11.150.00-14234.000.250.00-485
14.700.00-448935.000.32+0.07+28.00%43,762
16.600.00-419536.000.350.00-201,547
17.100.00-427237.000.47-0.01-2.08%4234
13.650.00-11030638.000.530.00-313,821
10.25-4.45-30.27%129839.000.370.00-15,902
9.41-0.99-9.52%161,70440.000.88+0.10+12.82%683,046
8.70-3.20-26.89%2630941.001.05+0.10+10.53%34,159
9.440.00-460942.001.29+0.18+16.22%204,787
7.25-1.71-19.08%2231443.001.250.00-42,079
6.40-3.80-37.25%237644.001.81+0.38+26.57%72,610
5.98-0.47-7.29%223,90245.002.20+0.24+12.24%12,333
5.16-1.49-22.41%1231346.002.57+0.23+9.83%7,12918,093
4.74-0.61-11.40%10766347.002.99+0.22+7.94%192,511
3.25-0.45-12.16%2781,86450.004.60+0.52+12.75%482,644
2.33-0.44-15.88%5773,50952.506.05+0.40+7.08%1,0256,043
1.59-0.26-14.05%3998,04555.007.76+0.31+4.16%93,570
1.05-0.36-25.53%2253,45157.509.95+0.95+10.56%26155
0.71-0.16-18.39%36917,55360.009.610.00-300321
0.50-0.11-18.03%3412262.50-----
0.390.00-321,75365.0013.640.00-12
0.210.00-14,04770.0019.000.00-20
0.410.00-542875.00-----
0.080.00-359980.00-----