Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.18-0.72 (-1.47%)
At close: 04:00PM EDT
48.22 +0.04 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.600.00--620.000.020.00-6086
22.700.00-21425.000.050.00-11,005
21.850.00-12926.000.050.00-6088
15.520.00-443627.000.050.00-60205
19.950.00-6424328.000.070.00-60127
18.550.00-36729.000.060.00-60367
14.500.00-316030.000.120.00-20779
23.500.00-315431.000.080.00-601,154
20.050.00-114432.000.090.00-601,557
19.100.00-120633.000.19-0.68-78.16%3315
18.150.00-15334.000.130.00-200490
14.200.00-179435.000.260.00-2228
18.300.00-121,05936.000.21-0.06-22.22%11,080
10.500.00-81,25437.000.280.00-10376
13.900.00-11,08338.000.310.00-21,262
10.03-0.77-7.13%2926939.000.380.00-51,067
9.800.00-131440.000.56+0.08+16.67%2525
14.530.00-1029841.000.69+0.13+23.21%1412
7.28-1.15-13.64%135542.000.84+0.02+2.44%9497
6.55-4.37-40.02%2638543.001.10+0.21+23.60%115,445
5.80-1.10-15.94%437444.001.36+0.27+24.77%36,401
5.42-0.36-6.23%746145.001.66+0.14+9.21%181,426
4.55-0.70-13.33%10873746.001.98+0.28+16.47%10287
4.00-1.25-23.81%2356647.002.34+0.23+10.90%241,468
3.50-1.05-23.08%1742848.002.90+0.42+16.94%292,942
2.85-0.55-16.18%1836649.003.34+0.19+6.03%16541
2.44-0.50-17.01%6878050.004.00+0.30+8.11%379,579
1.62-0.35-17.77%825,52252.505.66+0.56+10.98%201,095
1.02-0.28-21.54%1538,54555.006.280.00-22,055
0.64-0.12-15.79%1381,39257.505.760.00-1487
0.37-0.10-21.28%215,38560.0012.05+1.30+12.09%2864
0.400.00-15862.508.500.00--3
0.12-0.06-33.33%1248065.0012.640.00-10
0.300.00-112370.0015.000.00-20
0.050.00-29675.00-----
0.130.00-1057180.00-----