Singapore markets close in 6 hours 22 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.94-0.13 (-0.28%)
At close: 04:00PM EDT
46.75 -0.19 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.40+2.95+20.42%6830.000.050.00--2
11.050.00-545835.000.05+0.01+25.00%188234
10.750.00---35.50-----
-----37.000.170.00-930
9.90+0.95+10.61%--37.50-----
9.10+1.00+12.35%86138.000.13-0.06-31.58%54590
8.40+1.30+18.31%1139.000.13+0.01+8.33%4599
-----39.500.140.00-1-
7.40+1.25+20.33%3640.000.23+0.07+43.75%515461
-----40.500.31+0.07+29.17%1428
6.40+2.40+60.00%81541.000.35+0.11+45.83%133389
5.95+1.25+26.60%9941.500.49+0.13+36.11%779
5.60+0.30+5.66%92342.000.51+0.13+34.21%198330
5.30+0.45+9.28%13442.500.64+0.19+42.22%14377
4.88+0.32+7.02%514443.000.77+0.18+30.51%26279
4.25+0.51+13.64%91443.500.85+0.05+6.25%13844
4.00+0.70+21.21%1439944.000.99+0.11+12.50%481281
3.80+0.25+7.04%7066944.500.93-0.03-3.12%104133
3.35+0.15+4.69%8668245.001.37+0.26+23.42%560723
3.10+0.24+8.39%4811845.501.54+0.11+7.69%212164
2.76+0.15+5.75%6246246.001.75+0.23+15.13%757366
2.54+0.25+10.92%48923046.502.02+0.27+15.43%372203
2.28+0.18+8.57%79081047.002.26+0.28+14.14%3,755121
2.05+0.17+9.04%5696747.502.43+0.19+8.48%11922
1.83+0.21+12.96%4,00356948.002.61-0.38-12.71%109101
1.63+0.21+14.79%5565948.503.00-0.85-22.08%--
1.46+0.21+16.80%22244449.003.46+0.16+4.85%17192
1.35+0.27+25.00%10120949.503.75-0.85-18.48%--
1.13+0.16+16.49%9041,43750.004.05+0.16+4.11%647
0.86+0.14+19.44%26424751.004.69-2.35-33.38%1427
0.68+0.14+25.93%39052352.005.55-0.20-3.48%1841
0.51+0.11+27.50%53822753.008.270.00-142
0.37+0.07+23.33%11815154.005.300.00-310
0.29+0.09+45.00%35352355.00-----
0.23+0.09+64.29%812356.00-----
0.18-0.08-30.77%41757.0010.750.00---
0.10+0.08+400.00%1418958.00-----
0.030.00-203959.00-----
0.20+0.17+566.67%213160.00-----
0.040.00-2003061.00-----
0.020.00-114162.00-----
0.260.00-12163.00-----
0.240.00-17964.00-----
0.05-0.05-50.00%11965.0018.400.00-33
0.160.00-12070.00-----