Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.17-2.90 (-5.58%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.930.00-1120.000.010.00-10114
28.400.00-120325.000.030.00-3329
21.700.00-63826.000.030.00-6070
14.900.00-42827.000.040.00-65132
19.200.00-11428.000.040.00-65253
23.850.00-27829.000.040.00-15225
24.200.00-5013730.000.040.00-601,595
16.830.00-21531.000.050.00-28347
16.650.00-33232.000.310.00-51,343
15.000.00-110033.000.180.00-1315
19.200.00-12334.000.050.00-1216
16.730.00-322135.000.060.00-1021,506
15.000.00-120036.000.140.00-2506
15.800.00-435937.000.100.00-2411
10.96-5.79-34.57%16238.000.20-0.05-20.00%1728
10.20-4.36-29.95%235239.000.27+0.14+107.69%111,374
14.350.00-125940.000.33+0.13+65.00%16971
11.410.00-314441.000.31+0.07+29.17%1451
11.600.00-1140942.000.53+0.27+103.85%71,989
7.19-4.01-35.80%653743.000.73+0.38+108.57%60465
8.490.00-133444.000.97+0.51+110.87%322,813
8.750.00-32,23745.001.06+0.52+96.30%3811,617
4.44-3.82-46.25%62,64846.001.40+0.70+100.00%1102,549
7.080.00-931447.001.77+0.87+96.67%362,829
3.70-1.37-27.02%3331,11148.002.20+1.09+98.20%471,508
3.10-1.10-26.19%7533449.002.60+1.01+63.52%901,312
2.70-1.40-34.15%1,4503,40650.003.15+1.42+82.08%1098,014
1.71-1.01-37.13%1876,15552.504.55+1.69+59.09%726,679
1.06-0.74-41.11%10,39614,54455.006.45+1.55+31.63%5503,076
0.54-0.50-48.08%841,45157.506.870.00-8359
0.34-0.26-43.33%5794,21160.009.000.00-2670
0.20-0.09-31.03%4761,10762.5010.000.00-66
0.11-0.07-38.89%823,95265.0010.350.00-55
0.07-0.01-12.50%2028070.0019.05+0.55+2.97%56
0.040.00-8028175.00-----
0.040.00-601480.0027.390.00--0