Yahoo

Mail

Singapore Markets open in 2 hrs 51 mins

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,527.03
+406.52(+1.35%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.97

+3.43

(+7.88%)

At close: 04:00PM EDT

47.01

+0.04

(+0.09%)

After hours:

06:08PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	45.42	47.10	45.40	46.97	46.97	13,614,428
16 May 2022	43.17	44.60	42.98	43.54	43.54	9,832,100
13 May 2022	42.35	43.64	42.19	43.27	43.27	13,863,700
12 May 2022	42.25	42.82	40.11	41.50	41.50	19,112,400
11 May 2022	43.91	45.98	42.94	43.18	43.18	15,388,000
10 May 2022	44.20	44.85	43.08	44.12	44.12	14,104,700
09 May 2022	46.56	46.88	42.92	43.31	43.31	16,391,900
06 May 2022	48.81	48.95	46.50	47.52	47.52	13,819,500
05 May 2022	50.98	51.73	48.47	48.90	48.90	15,536,300
04 May 2022	51.01	52.13	50.07	51.90	51.90	12,953,200
03 May 2022	50.39	51.80	49.65	51.38	51.38	12,214,900
02 May 2022	50.49	50.83	48.70	50.19	50.19	13,391,900
29 Apr 2022	51.39	52.48	50.31	50.50	50.50	10,692,500
28 Apr 2022	50.70	51.96	49.93	51.82	51.82	12,786,700
27 Apr 2022	48.75	50.51	48.18	50.28	50.28	13,381,900
26 Apr 2022	50.74	51.06	48.61	48.86	48.86	16,046,100
25 Apr 2022	51.01	51.68	49.73	51.30	51.30	16,254,000
22 Apr 2022	52.01	53.12	51.12	51.46	51.46	23,701,400
21 Apr 2022	50.44	52.46	50.23	50.85	50.85	42,225,000
20 Apr 2022	46.37	46.94	45.75	46.52	46.52	19,528,700
19 Apr 2022	44.52	46.14	44.48	45.95	45.95	13,667,400
18 Apr 2022	44.18	44.96	43.46	43.97	43.97	12,677,400
14 Apr 2022	45.49	46.51	45.04	45.13	45.13	12,314,900
13 Apr 2022	44.71	45.38	44.01	45.14	45.14	16,966,600
12 Apr 2022	42.57	43.32	41.79	42.73	42.73	9,933,300
11 Apr 2022	41.22	43.46	41.21	42.42	42.42	10,624,300
08 Apr 2022	42.27	42.77	41.60	41.96	41.96	9,124,100
07 Apr 2022	42.83	42.86	41.08	42.40	42.40	11,385,900
06 Apr 2022	43.26	43.70	41.46	43.07	43.07	15,403,100
05 Apr 2022	45.69	46.04	44.08	44.71	44.71	12,020,400
04 Apr 2022	45.43	46.01	44.33	45.53	45.53	8,870,800
01 Apr 2022	46.51	46.80	45.57	45.78	45.78	9,768,900
31 Mar 2022	46.13	46.86	45.62	46.36	46.36	11,832,100
30 Mar 2022	45.19	46.12	44.94	45.86	45.86	9,884,300
29 Mar 2022	45.37	46.28	44.84	45.67	45.67	15,886,500
28 Mar 2022	43.65	43.91	42.59	43.86	43.86	12,507,800
25 Mar 2022	42.68	43.95	42.62	43.18	43.18	12,831,200
24 Mar 2022	41.76	42.86	41.03	42.78	42.78	11,308,400
23 Mar 2022	41.76	42.11	41.34	41.53	41.53	9,409,900
22 Mar 2022	41.25	42.72	41.17	42.20	42.20	13,179,200
21 Mar 2022	41.62	41.71	40.46	40.85	40.85	14,758,100
18 Mar 2022	40.97	42.39	40.60	42.35	42.35	15,842,600
17 Mar 2022	39.87	41.42	39.45	41.42	41.42	17,002,100
16 Mar 2022	39.07	41.23	38.97	41.19	41.19	22,511,200
15 Mar 2022	37.26	38.78	37.00	38.24	38.24	23,183,200
14 Mar 2022	34.87	36.43	34.25	35.02	35.02	16,023,200
11 Mar 2022	35.94	36.14	34.67	34.87	34.87	15,575,900
10 Mar 2022	33.70	35.76	33.05	35.20	35.20	18,456,400
09 Mar 2022	34.44	36.46	34.28	34.90	34.90	34,309,000
08 Mar 2022	31.80	34.24	30.54	32.24	32.24	34,172,800
07 Mar 2022	36.14	36.50	30.87	31.20	31.20	45,172,400
04 Mar 2022	39.26	39.48	36.16	36.71	36.71	36,645,600
03 Mar 2022	42.92	43.29	40.10	40.37	40.37	15,663,900
02 Mar 2022	42.65	43.35	42.33	42.42	42.42	12,915,800
01 Mar 2022	43.64	43.88	41.01	41.85	41.85	18,149,000
28 Feb 2022	44.11	44.80	43.24	44.40	44.40	14,839,900
25 Feb 2022	45.01	46.49	44.57	45.85	45.85	15,838,200
24 Feb 2022	40.75	44.22	40.43	44.06	44.06	19,073,500
23 Feb 2022	46.85	47.05	43.78	43.85	43.85	12,835,900
22 Feb 2022	46.60	47.54	45.94	46.32	46.32	11,015,100
18 Feb 2022	48.22	48.91	47.23	47.43	47.43	10,238,300
17 Feb 2022	49.28	49.72	47.94	48.36	48.36	9,932,300
16 Feb 2022	50.07	50.94	49.62	50.21	50.21	10,118,900
15 Feb 2022	48.60	50.51	48.47	50.48	50.48	17,771,600
14 Feb 2022	47.48	48.73	46.60	46.93	46.93	10,641,700
11 Feb 2022	49.30	50.25	46.59	46.97	46.97	15,711,600
10 Feb 2022	48.23	50.16	47.98	49.24	49.24	16,295,800
09 Feb 2022	47.27	49.29	47.20	48.93	48.93	15,867,900
08 Feb 2022	44.99	46.91	44.57	46.83	46.83	12,211,700
07 Feb 2022	43.37	44.99	43.21	44.44	44.44	10,462,900
04 Feb 2022	42.74	43.13	41.98	42.82	42.82	8,956,900
03 Feb 2022	43.59	44.48	43.04	43.08	43.08	8,016,500
02 Feb 2022	43.95	45.35	43.20	44.12	44.12	12,135,300
01 Feb 2022	43.01	44.23	42.72	43.96	43.96	9,614,300
31 Jan 2022	40.52	42.91	40.20	42.88	42.88	11,871,000
28 Jan 2022	40.65	40.93	38.79	40.91	40.91	14,042,700
27 Jan 2022	41.85	42.78	40.71	40.93	40.93	12,936,400
26 Jan 2022	42.46	43.06	41.02	41.43	41.43	13,585,700
25 Jan 2022	40.80	42.11	40.56	41.78	41.78	11,304,600
24 Jan 2022	40.15	41.49	38.84	41.39	41.39	20,952,000
21 Jan 2022	42.67	43.02	41.27	41.65	41.65	16,065,200
20 Jan 2022	44.35	44.84	42.81	42.88	42.88	15,589,600
19 Jan 2022	45.52	45.70	44.35	44.40	44.40	10,365,300
18 Jan 2022	45.92	46.98	45.45	45.61	45.61	11,110,800
14 Jan 2022	47.24	47.54	46.09	46.74	46.74	11,204,800
13 Jan 2022	47.21	49.27	46.78	48.17	48.17	14,671,200
12 Jan 2022	46.95	47.51	46.28	46.54	46.54	8,995,700
11 Jan 2022	46.41	47.55	46.15	46.90	46.90	8,589,900
10 Jan 2022	47.53	47.77	46.18	46.58	46.58	9,204,500
07 Jan 2022	46.31	47.77	45.99	47.31	47.31	11,643,900
06 Jan 2022	46.46	46.90	45.21	45.77	45.77	8,225,800
05 Jan 2022	46.70	47.10	45.54	45.78	45.78	10,987,900
04 Jan 2022	46.55	47.02	45.90	46.25	46.25	11,254,900
03 Jan 2022	44.67	46.40	44.61	45.49	45.49	13,869,100
31 Dec 2021	44.14	44.71	43.72	43.78	43.78	7,398,900
30 Dec 2021	44.29	45.20	44.07	44.13	44.13	9,854,600
29 Dec 2021	44.82	45.17	44.33	44.43	44.43	8,341,000
28 Dec 2021	44.32	45.80	44.05	45.27	45.27	9,256,200
27 Dec 2021	43.56	44.78	43.08	44.58	44.58	11,239,300
23 Dec 2021	45.22	45.48	44.34	44.87	44.87	10,323,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,527.03+406.52(+1.35%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

United Airlines Holdings, Inc. (UAL)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,527.03
+406.52(+1.35%)

CMC Crypto 200
677.94
+435.26(+179.36%)