Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,298.08 +25.36 (+0.77%) Nikkei
38,403.48 +851.32 (+2.27%) Hang Seng
17,105.05 +276.12 (+1.64%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,904.58 +573.37 (+0.86%) CMC Crypto 200
1,443.90 +29.14 (+2.06%)
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00006000 | 2024-04-22 3:22PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAA240426C00006500 | 2024-04-23 11:22AM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAA240426C00007000 | 2024-04-23 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAA240426C00008000 | 2024-04-22 1:03PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UAA240426C00009000 | 2024-03-28 1:25PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAA240426C00011000 | 2024-03-11 9:57AM EDT | 11.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 10 | 425.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00006000 | 2024-04-23 9:43AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAA240426P00006500 | 2024-04-19 3:45PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| UAA240426P00007000 | 2024-04-23 12:57PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UAA240426P00007500 | 2024-04-22 1:56PM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240426P00008000 | 2024-03-20 1:06PM EDT | 8.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 157.81% |
| UAA240426P00009000 | 2024-03-12 9:34AM EDT | 9.00 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 300.00% |
| UAA240426P00010000 | 2024-04-19 10:22AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.