Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,285.07 -8.06 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,294.39 +93.12 (+0.54%) FTSE 100
8,070.71 +30.33 (+0.38%) Bitcoin USD
64,363.41 -2,464.14 (-3.69%) CMC Crypto 200
1,390.61 +8.04 (+0.58%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA240621C00005000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UA240719C00005000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UA241018C00005000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA250117C00005000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UA240719P00005000 | 2024-04-16 11:13AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UA241018P00005000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.