Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,897.72 +2,586.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2024-07-19 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 419.92% |
| UA250117C00002500 | 2024-04-18 11:09AM EDT | 2025-01-17 | 4.26 | 3.30 | 4.30 | +0.15 | +3.65% | 6 | 92 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.25 | 0.00 | - | 5 | 61 | 88.28% |
© 2024 Yahoo. All rights reserved.