Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.29 +1.74 (+0.03%) Dow
38,484.58 -19.11 (-0.05%) Nasdaq
15,710.56 +13.92 (+0.09%) Bitcoin USD
64,340.02 -2,191.41 (-3.29%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00015000 | 2024-01-23 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 126.17% |
| UA250117C00015000 | 2024-04-11 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 7,066 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 250.00% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.