Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.93 -7.89 (-0.16%) Dow
37,807.25 +72.14 (+0.19%) Nasdaq
15,876.49 -8.53 (-0.05%) Bitcoin USD
62,571.07 -866.27 (-1.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419C00012500 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 158 | 325.00% |
| UA240719C00012500 | 2024-03-18 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 287 | 86.72% |
| UA241018C00012500 | 2024-04-05 10:09AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 53.91% |
| UA250117C00012500 | 2024-04-11 2:01PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 1,886 | 50.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419P00012500 | 2023-12-01 4:07PM EDT | 2024-04-19 | 4.47 | 3.90 | 4.40 | 0.00 | - | 24 | 0 | 0.00% |
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 2025-01-17 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.