Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.08 +58.48 (+1.17%) Dow
38,515.73 +275.75 (+0.72%) Nasdaq
15,684.00 +232.69 (+1.51%) Bitcoin USD
66,717.70 +302.17 (+0.45%) CMC Crypto 200
1,435.50 +20.74 (+1.47%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 85.94% |
| UA240719C00010000 | 2024-04-12 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,023 | 52.34% |
| UA241018C00010000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 319 | 48.05% |
| UA250117C00010000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | +0.02 | +9.52% | 24 | 5,825 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00010000 | 2024-04-04 2:12PM EDT | 2024-05-17 | 3.32 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 153.52% |
| UA240719P00010000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 70.31% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 2025-01-17 | 3.58 | 3.30 | 3.50 | 0.00 | - | 19 | 553 | 40.23% |
© 2024 Yahoo. All rights reserved.