Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,606.88 -3,293.60 (-8.47%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA220128C00015000 | 2022-01-19 9:54AM EST | 15.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 31 | 58.59% |
| UA220128C00016000 | 2022-01-21 3:36PM EST | 16.00 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 119 | 109 | 51.17% |
| UA220128C00017000 | 2022-01-21 3:41PM EST | 17.00 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 192 | 240 | 51.56% |
| UA220128C00017500 | 2022-01-21 10:55AM EST | 17.50 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 2 | 69 | 52.34% |
| UA220128C00018000 | 2022-01-19 2:12PM EST | 18.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 58 | 57.81% |
| UA220128C00018500 | 2022-01-18 12:00AM EST | 18.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 20 | 81.25% |
| UA220128C00019000 | 2022-01-19 1:51PM EST | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 241 | 85.55% |
| UA220128C00020000 | 2022-01-13 12:08PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 104.69% |
| UA220128C00021000 | 2022-01-06 1:56PM EST | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 98.44% |
| UA220128C00023000 | 2021-12-13 12:09AM EST | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA220128P00015000 | 2022-01-21 1:52PM EST | 15.00 | 0.07 | 0.10 | 0.15 | -0.03 | -30.00% | 13 | 7 | 57.03% |
| UA220128P00016000 | 2022-01-21 3:59PM EST | 16.00 | 0.40 | 0.35 | 0.55 | +0.21 | +110.53% | 206 | 39 | 55.66% |
| UA220128P00017000 | 2022-01-21 1:24PM EST | 17.00 | 0.92 | 1.00 | 1.10 | +0.39 | +73.58% | 78 | 106 | 50.20% |
| UA220128P00017500 | 2022-01-20 11:52AM EST | 17.50 | 0.95 | 1.35 | 1.65 | 0.00 | - | 51 | 71 | 55.47% |
| UA220128P00018000 | 2022-01-21 2:44PM EST | 18.00 | 1.86 | 1.90 | 2.30 | +0.41 | +28.28% | 3 | 7 | 86.33% |
| UA220128P00019000 | 2022-01-14 12:28PM EST | 19.00 | 3.13 | 2.55 | 3.50 | 0.00 | - | 2 | 30 | 95.31% |
| UA220128P00021000 | 2022-01-19 3:42PM EST | 21.00 | 4.60 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 234.96% |
© 2022 Yahoo. All rights reserved.
