Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA230217C00002500 | 2023-01-31 11:50AM EST | 2.50 | 8.30 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 343.75% |
UA230217C00005000 | 2023-01-26 2:14PM EST | 5.00 | 5.20 | 6.00 | 6.40 | 0.00 | - | 2 | 2 | 190.63% |
UA230217C00007500 | 2023-01-30 12:55PM EST | 7.50 | 3.10 | 3.50 | 3.90 | 0.00 | - | 57 | 72 | 103.13% |
UA230217C00010000 | 2023-02-01 2:43PM EST | 10.00 | 1.25 | 1.40 | 1.55 | +0.10 | +8.70% | 51 | 935 | 82.42% |
UA230217C00012500 | 2023-02-01 3:48PM EST | 12.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 63 | 341 | 65.23% |
UA230217C00015000 | 2023-01-18 11:04AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 73.44% |
UA230217C00017500 | 2023-01-09 9:35AM EST | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA230217P00002500 | 2023-01-10 9:35AM EST | 2.50 | 0.21 | 0.00 | 0.70 | 0.00 | - | - | 1 | 592.19% |
UA230217P00007500 | 2023-01-25 1:27PM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 336 | 133.59% |
UA230217P00010000 | 2023-02-01 10:55AM EST | 10.00 | 0.30 | 0.20 | 0.25 | +0.02 | +7.14% | 3 | 1,153 | 71.48% |
UA230217P00012500 | 2023-02-01 10:55AM EST | 12.50 | 1.75 | 1.40 | 1.60 | -0.39 | -18.22% | 2 | 4 | 61.13% |
UA230217P00015000 | 2023-01-26 3:43PM EST | 15.00 | 4.60 | 3.70 | 4.00 | 0.00 | - | 16 | 16 | 70.31% |