Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,993.27 -3,194.86 (-4.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419C00002500 | 2024-03-15 11:42AM EDT | 2.50 | 4.50 | 3.00 | 4.60 | 0.00 | - | 30 | 31 | 462.50% |
| UA240419C00005000 | 2024-04-15 10:41AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 0.00% |
| UA240419C00007500 | 2024-04-15 2:02PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9,121 | 50.00% |
| UA240419C00010000 | 2024-04-10 3:41PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9,498 | 50.00% |
| UA240419C00012500 | 2024-03-28 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 158 | 50.00% |
| UA240419C00015000 | 2024-03-14 3:33PM EDT | 15.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 565.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240419P00002500 | 2023-12-07 1:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 475.00% |
| UA240419P00005000 | 2024-04-12 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| UA240419P00007500 | 2024-04-15 1:58PM EDT | 7.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 543 | 0.00% |
| UA240419P00010000 | 2024-04-12 10:05AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UA240419P00012500 | 2023-12-01 4:07PM EDT | 12.50 | 4.47 | 3.90 | 4.40 | 0.00 | - | 24 | 0 | 0.00% |
| UA240419P00015000 | 2024-03-19 11:35AM EDT | 15.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA240419P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.