Singapore markets open in 3 hours 15 minutes

Under Armour, Inc. (UA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.17+0.27 (+2.48%)
At close: 04:03PM EST
11.17 -0.01 (-0.04%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA230217C000025002023-01-31 11:50AM EST2.508.308.608.800.00-11343.75%
UA230217C000050002023-01-26 2:14PM EST5.005.206.006.400.00-22190.63%
UA230217C000075002023-01-30 12:55PM EST7.503.103.503.900.00-5772103.13%
UA230217C000100002023-02-01 2:43PM EST10.001.251.401.55+0.10+8.70%5193582.42%
UA230217C000125002023-02-01 3:48PM EST12.500.200.150.25+0.05+33.33%6334165.23%
UA230217C000150002023-01-18 11:04AM EST15.000.050.000.050.00--773.44%
UA230217C000175002023-01-09 9:35AM EST17.500.250.000.100.00--1115.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA230217P000025002023-01-10 9:35AM EST2.500.210.000.700.00--1592.19%
UA230217P000075002023-01-25 1:27PM EST7.500.050.000.200.00-1336133.59%
UA230217P000100002023-02-01 10:55AM EST10.000.300.200.25+0.02+7.14%31,15371.48%
UA230217P000125002023-02-01 10:55AM EST12.501.751.401.60-0.39-18.22%2461.13%
UA230217P000150002023-01-26 3:43PM EST15.004.603.704.000.00-161670.31%