Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,130.29 +18.64 (+0.60%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,268.57 +549.51 (+2.53%) FTSE 100
7,268.14 +59.33 (+0.82%) BTC-USD
21,321.87 -62.81 (-0.29%) CMC Crypto 200
465.37 +11.47 (+2.53%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA220701C00007000 | 2022-05-26 2:18PM EDT | 7.00 | 2.30 | 1.25 | 1.60 | 0.00 | - | - | 1 | 109.38% |
| UA220701C00008000 | 2022-06-24 11:06AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UA220701C00008500 | 2022-06-24 3:49PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| UA220701C00009000 | 2022-06-24 3:57PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UA220701C00010000 | 2022-06-22 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA220701C00011000 | 2022-06-13 10:46AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA220701P00007000 | 2022-06-21 2:40PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UA220701P00007500 | 2022-06-22 9:35AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UA220701P00008000 | 2022-06-24 2:28PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UA220701P00008500 | 2022-06-24 12:42PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA220701P00009000 | 2022-06-23 9:59AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA220701P00009500 | 2022-06-17 2:34PM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA220701P00010000 | 2022-06-16 10:11AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UA220701P00011000 | 2022-06-06 10:32AM EDT | 11.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UA220701P00013000 | 2022-06-22 2:26PM EDT | 13.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UA220701P00018000 | 2022-05-20 9:40AM EDT | 18.00 | 9.60 | 7.20 | 12.00 | 0.00 | - | 1 | 0 | 1,092.58% |
© 2022 Yahoo. All rights reserved.
