Singapore markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.34+0.38 (+6.38%)
At close: 04:04PM EDT
6.47 +0.13 (+2.05%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA221007C000055002022-09-29 3:57PM EDT5.501.100.000.000.00--00.00%
UA221007C000060002022-10-03 2:57PM EDT6.000.450.000.000.00-1400.00%
UA221007C000065002022-10-03 3:53PM EDT6.500.150.000.000.00-18012.50%
UA221007C000070002022-10-03 2:32PM EDT7.000.050.000.000.00-2025.00%
UA221007C000075002022-10-03 10:31AM EDT7.500.050.000.000.00-1050.00%
UA221007C000080002022-09-29 9:30AM EDT8.000.030.000.000.00-1050.00%
UA221007C000090002022-09-12 11:54AM EDT9.000.120.000.000.00-1050.00%
UA221007C000100002022-09-06 11:37AM EDT10.000.050.000.000.00--050.00%
UA221007C000160002022-09-22 9:30AM EDT16.000.050.000.000.00--050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA221007P000055002022-10-03 9:44AM EDT5.500.050.000.000.00-1050.00%
UA221007P000060002022-10-03 11:08AM EDT6.000.110.000.000.00-26012.50%
UA221007P000065002022-10-03 11:08AM EDT6.500.330.000.000.00-900.00%
UA221007P000070002022-09-30 10:16AM EDT7.000.950.000.000.00-600.00%
UA221007P000075002022-09-30 9:30AM EDT7.501.630.000.000.00-200.00%
UA221007P000080002022-09-23 12:02PM EDT8.001.450.000.000.00-2000.00%
UA221007P000100002022-08-25 2:20PM EDT10.001.941.255.700.00-111,128.13%