Singapore markets closed
Straits Times Index
3,137.61 +30.52 (+0.98%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,859.08 +684.84 (+3.57%) CMC Crypto 200
451.64 +16.29 (+3.74%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA221007C00005500 | 2022-09-29 3:57PM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UA221007C00006000 | 2022-10-03 2:57PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UA221007C00006500 | 2022-10-03 3:53PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UA221007C00007000 | 2022-10-03 2:32PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UA221007C00007500 | 2022-10-03 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA221007C00008000 | 2022-09-29 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA221007C00009000 | 2022-09-12 11:54AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA221007C00010000 | 2022-09-06 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UA221007C00016000 | 2022-09-22 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA221007P00005500 | 2022-10-03 9:44AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UA221007P00006000 | 2022-10-03 11:08AM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UA221007P00006500 | 2022-10-03 11:08AM EDT | 6.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UA221007P00007000 | 2022-09-30 10:16AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UA221007P00007500 | 2022-09-30 9:30AM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UA221007P00008000 | 2022-09-23 12:02PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UA221007P00010000 | 2022-08-25 2:20PM EDT | 10.00 | 1.94 | 1.25 | 5.70 | 0.00 | - | 1 | 1 | 1,128.13% |
© 2022 Yahoo. All rights reserved.
