Singapore markets closed

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.09+0.11 (+0.69%)
At close: 04:03PM EST
16.02 -0.07 (-0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220128C000150002022-01-19 9:54AM EST15.001.701.151.300.00-13158.59%
UA220128C000160002022-01-21 3:36PM EST16.000.510.450.55-0.09-15.00%11910951.17%
UA220128C000170002022-01-21 3:41PM EST17.000.180.100.20+0.01+5.88%19224051.56%
UA220128C000175002022-01-21 10:55AM EST17.500.120.000.15+0.02+20.00%26952.34%
UA220128C000180002022-01-19 2:12PM EST18.000.080.000.10+0.03+60.00%35857.81%
UA220128C000185002022-01-18 12:00AM EST18.500.110.000.200.00--2081.25%
UA220128C000190002022-01-19 1:51PM EST19.000.050.000.150.00-224185.55%
UA220128C000200002022-01-13 12:08PM EST20.000.050.000.150.00-226104.69%
UA220128C000210002022-01-06 1:56PM EST21.000.070.000.050.00-11598.44%
UA220128C000230002021-12-13 12:09AM EST23.000.320.000.000.00--050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220128P000150002022-01-21 1:52PM EST15.000.070.100.15-0.03-30.00%13757.03%
UA220128P000160002022-01-21 3:59PM EST16.000.400.350.55+0.21+110.53%2063955.66%
UA220128P000170002022-01-21 1:24PM EST17.000.921.001.10+0.39+73.58%7810650.20%
UA220128P000175002022-01-20 11:52AM EST17.500.951.351.650.00-517155.47%
UA220128P000180002022-01-21 2:44PM EST18.001.861.902.30+0.41+28.28%3786.33%
UA220128P000190002022-01-14 12:28PM EST19.003.132.553.500.00-23095.31%
UA220128P000210002022-01-19 3:42PM EST21.004.604.205.600.00-11234.96%