Singapore markets open in 3 hours 15 minutes

Straits Times Index
3,377.65
+11.98(+0.36%)
S&P 500
4,119.21
+42.61(+1.05%)
Dow
34,092.96
+6.92(+0.02%)
Nasdaq
11,816.32
+231.77(+2.00%)
BTC-USD
23,752.57
+861.12(+3.76%)
CMC Crypto 200
539.47
+296.80(+122.30%)

Under Armour, Inc. (UA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.17

+0.27

(+2.48%)

At close: 04:03PM EST

11.17

-0.01

(-0.04%)

After hours:

04:24PM EST

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UA230217C00002500	2023-01-31 11:50AM EST	2.50	8.30	8.60	8.80	0.00	-	1	1	343.75%
UA230217C00005000	2023-01-26 2:14PM EST	5.00	5.20	6.00	6.40	0.00	-	2	2	190.63%
UA230217C00007500	2023-01-30 12:55PM EST	7.50	3.10	3.50	3.90	0.00	-	57	72	103.13%
UA230217C00010000	2023-02-01 2:43PM EST	10.00	1.25	1.40	1.55	+0.10	+8.70%	51	935	82.42%
UA230217C00012500	2023-02-01 3:48PM EST	12.50	0.20	0.15	0.25	+0.05	+33.33%	63	341	65.23%
UA230217C00015000	2023-01-18 11:04AM EST	15.00	0.05	0.00	0.05	0.00	-	-	7	73.44%
UA230217C00017500	2023-01-09 9:35AM EST	17.50	0.25	0.00	0.10	0.00	-	-	1	115.63%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UA230217P00002500	2023-01-10 9:35AM EST	2.50	0.21	0.00	0.70	0.00	-	-	1	592.19%
UA230217P00007500	2023-01-25 1:27PM EST	7.50	0.05	0.00	0.20	0.00	-	1	336	133.59%
UA230217P00010000	2023-02-01 10:55AM EST	10.00	0.30	0.20	0.25	+0.02	+7.14%	3	1,153	71.48%
UA230217P00012500	2023-02-01 10:55AM EST	12.50	1.75	1.40	1.60	-0.39	-18.22%	2	4	61.13%
UA230217P00015000	2023-01-26 3:43PM EST	15.00	4.60	3.70	4.00	0.00	-	16	16	70.31%