Singapore markets open in 3 hours 14 minutes

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.50-0.04 (-0.47%)
At close: 04:00PM EST
8.44 -0.06 (-0.71%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA240315C000050002024-02-28 9:30AM EST5.003.802.453.60+3.80--2206.25%
UA240315C000075002024-03-01 1:12PM EST7.501.001.001.15-0.15-13.04%31,29764.06%
UA240315C000100002024-02-29 11:30AM EST10.000.050.000.050.00-13,17655.47%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA240315P000050002024-02-07 2:22PM EST5.000.100.000.050.00-223153.13%
UA240315P000075002024-02-29 2:33PM EST7.500.030.000.050.00-61,74356.25%
UA240315P000100002024-02-28 9:42AM EST10.001.551.302.650.00-12153.13%