Singapore markets close in 1 hour 7 minutes

Under Armour, Inc. (UA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.39+0.18 (+2.19%)
At close: 04:04PM EDT
8.47 +0.08 (+0.95%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220701C000070002022-05-26 2:18PM EDT7.002.301.251.600.00--1109.38%
UA220701C000080002022-06-24 11:06AM EDT8.000.550.000.000.00-300.00%
UA220701C000085002022-06-24 3:49PM EDT8.500.170.000.000.00-7906.25%
UA220701C000090002022-06-24 3:57PM EDT9.000.070.000.000.00-5025.00%
UA220701C000100002022-06-22 9:31AM EDT10.000.020.000.000.00-1050.00%
UA220701C000110002022-06-13 10:46AM EDT11.000.050.000.000.00-5050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UA220701P000070002022-06-21 2:40PM EDT7.000.070.000.000.00-2050.00%
UA220701P000075002022-06-22 9:35AM EDT7.500.150.000.000.00-1025.00%
UA220701P000080002022-06-24 2:28PM EDT8.000.100.000.000.00-102012.50%
UA220701P000085002022-06-24 12:42PM EDT8.500.350.000.000.00-100.00%
UA220701P000090002022-06-23 9:59AM EDT9.000.700.000.000.00-100.00%
UA220701P000095002022-06-17 2:34PM EDT9.502.200.000.000.00-100.00%
UA220701P000100002022-06-16 10:11AM EDT10.001.800.000.000.00-2000.00%
UA220701P000110002022-06-06 10:32AM EDT11.000.860.000.000.00-300.00%
UA220701P000130002022-06-22 2:26PM EDT13.005.120.000.000.00-100.00%
UA220701P000180002022-05-20 9:40AM EDT18.009.607.2012.000.00-101,092.58%