Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.11 +64.49 (+4.91%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00070000 | 2024-04-02 9:34AM EDT | 70.00 | 25.48 | 22.40 | 23.70 | 0.00 | - | 3 | 0 | 271.88% |
| TXT240419C00075000 | 2024-03-18 3:50PM EDT | 75.00 | 18.50 | 16.00 | 18.60 | 0.00 | - | - | 2 | 318.55% |
| TXT240419C00080000 | 2024-04-17 9:46AM EDT | 80.00 | 13.50 | 12.50 | 14.50 | 0.00 | - | 17 | 2 | 232.62% |
| TXT240419C00085000 | 2024-04-19 11:28AM EDT | 85.00 | 8.00 | 7.80 | 8.00 | -0.49 | -5.77% | 1 | 95 | 91.41% |
| TXT240419C00090000 | 2024-04-19 12:01PM EDT | 90.00 | 3.05 | 2.75 | 3.00 | +0.40 | +15.09% | 2 | 949 | 39.84% |
| TXT240419C00095000 | 2024-04-19 10:24AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 112 | 298 | 29.30% |
| TXT240419C00100000 | 2024-04-16 9:36AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 455 | 67.97% |
| TXT240419C00105000 | 2024-04-15 1:03PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 157.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00075000 | 2024-03-15 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| TXT240419P00080000 | 2024-04-17 3:04PM EDT | 80.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 451 | 210.16% |
| TXT240419P00085000 | 2024-04-09 3:29PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 142.77% |
| TXT240419P00090000 | 2024-04-19 10:32AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 397 | 46.88% |
| TXT240419P00095000 | 2024-04-18 2:55PM EDT | 95.00 | 2.54 | 1.30 | 2.40 | 0.00 | - | 1 | 284 | 54.98% |
| TXT240419P00100000 | 2024-04-04 1:03PM EDT | 100.00 | 4.20 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.