Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,623.72 -2,808.01 (-4.23%) CMC Crypto 200
1,349.73 -32.84 (-2.37%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00162500 | 2024-04-24 3:21PM EDT | 2024-04-26 | 12.33 | 0.00 | 0.00 | 0.00 | - | 43 | 241 | 0.00% |
| TXN240503C00162500 | 2024-04-24 11:19AM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00162500 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 670 | 631 | 25.00% |
| TXN240503P00162500 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.