Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.74 -395.48 (-0.59%) CMC Crypto 200
1,430.27 +15.51 (+1.10%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00157500 | 2024-04-22 3:46PM EDT | 2024-04-26 | 9.15 | 8.60 | 9.35 | +1.43 | +18.52% | 3 | 34 | 54.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00157500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.14 | 1.02 | 1.14 | -0.57 | -33.33% | 787 | 694 | 56.52% |
| TXN240503P00157500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.00 | 1.80 | 2.05 | -1.18 | -37.11% | 54 | 14 | 45.35% |
© 2024 Yahoo. All rights reserved.