Singapore markets close in 12 minutes
Straits Times Index
3,269.99 +44.82 (+1.39%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,047.26 +23.39 (+0.29%) Bitcoin USD
66,161.26 +64.80 (+0.10%) CMC Crypto 200
1,393.96 -20.80 (-1.47%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 138.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 141.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 143.00 | 0.24 | 0.00 | - | 8 | 0 |
| 17.98 | 0.00 | - | 10 | 0 | 144.00 | 0.20 | 0.00 | - | 102 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 145.00 | 0.19 | 0.00 | - | 99 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 146.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 148.00 | 0.29 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 149.00 | 0.41 | 0.00 | - | 44 | 0 |
| 12.73 | 0.00 | - | 1 | 0 | 150.00 | 0.47 | 0.00 | - | 314 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 152.50 | 0.75 | 0.00 | - | 278 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 155.00 | 1.16 | 0.00 | - | 364 | 0 |
| 7.72 | 0.00 | - | 7 | 0 | 157.50 | 1.71 | 0.00 | - | 175 | 0 |
| 5.79 | 0.00 | - | 336 | 0 | 160.00 | 2.51 | 0.00 | - | 472 | 0 |
| 4.50 | 0.00 | - | 164 | 0 | 162.50 | 3.45 | 0.00 | - | 241 | 0 |
| 3.30 | 0.00 | - | 193 | 0 | 165.00 | 4.80 | 0.00 | - | 96 | 0 |
| 2.29 | 0.00 | - | 120 | 0 | 167.50 | 6.35 | 0.00 | - | 43 | 0 |
| 1.57 | 0.00 | - | 366 | 0 | 170.00 | 8.15 | 0.00 | - | 18 | 0 |
| 0.99 | 0.00 | - | 405 | 0 | 172.50 | 9.50 | 0.00 | - | 16 | 0 |
| 0.61 | 0.00 | - | 359 | 0 | 175.00 | 12.06 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 56 | 0 | 177.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 116 | 0 | 180.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 77 | 0 | 182.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 0 | 185.00 | 21.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.