Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,263.67 -29.46 (-0.89%) Nikkei
37,917.25 -542.83 (-1.41%) Hang Seng
17,158.59 -42.68 (-0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.13 -28.97 (-2.04%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517P00001000 | 2024-04-22 11:35AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 575.00% |
| TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2.50 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.