Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,126.00
+790.34(+1.25%)
CMC Crypto 200
1,384.07
+71.45(+5.44%)

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.8700

-0.0300

(-1.58%)

As of 02:45PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	1.8801	1.9820	1.8700	1.8700	1.8700	9,465
18 Apr 2024	1.9600	1.9900	1.8800	1.8900	1.8900	5,700
17 Apr 2024	1.9500	2.0200	1.8800	1.8900	1.8900	29,000
16 Apr 2024	2.0200	2.0200	1.8600	1.9000	1.9000	45,700
15 Apr 2024	1.9900	2.0500	1.9500	1.9500	1.9500	38,100
12 Apr 2024	2.0800	2.0800	1.9600	1.9900	1.9900	32,000
11 Apr 2024	2.1000	2.1100	2.0500	2.0800	2.0800	28,100
10 Apr 2024	2.1600	2.2400	2.0700	2.1100	2.1100	19,400
09 Apr 2024	2.1600	2.3400	2.0300	2.1500	2.1500	88,600
08 Apr 2024	2.1500	2.2400	2.1500	2.1600	2.1600	46,000
05 Apr 2024	2.2600	2.2600	2.2100	2.2100	2.2100	12,800
04 Apr 2024	2.2500	2.2800	2.2200	2.2400	2.2400	53,800
03 Apr 2024	2.2300	2.2700	2.2200	2.2300	2.2300	44,400
02 Apr 2024	2.3100	2.3700	2.2400	2.2500	2.2500	12,800
01 Apr 2024	2.3500	2.3800	2.2800	2.3200	2.3200	20,400
28 Mar 2024	2.2600	2.3100	2.2500	2.2900	2.2900	12,300
27 Mar 2024	2.2600	2.3000	2.2100	2.2500	2.2500	12,700
26 Mar 2024	2.3000	2.3000	2.2400	2.2500	2.2500	12,200
25 Mar 2024	2.3400	2.3400	2.2400	2.2900	2.2900	14,700
22 Mar 2024	2.3600	2.3900	2.2600	2.2900	2.2900	36,600
21 Mar 2024	2.3600	2.4000	2.3000	2.3000	2.3000	8,100
20 Mar 2024	2.3200	2.4000	2.2700	2.3500	2.3500	8,100
19 Mar 2024	2.3000	2.4100	2.2400	2.2900	2.2900	20,800
18 Mar 2024	2.4300	2.6100	2.2100	2.3000	2.3000	54,600
15 Mar 2024	2.3000	2.4000	2.3000	2.4000	2.4000	14,500
14 Mar 2024	2.3600	2.4300	2.3200	2.3600	2.3600	24,800
13 Mar 2024	2.3400	2.4800	2.3400	2.3800	2.3800	14,700
12 Mar 2024	2.2400	2.4000	2.2300	2.3800	2.3800	14,400
11 Mar 2024	2.3200	2.5100	2.2300	2.2300	2.2300	45,400
08 Mar 2024	2.3600	2.4400	2.2600	2.3300	2.3300	18,400
07 Mar 2024	2.3100	2.4900	2.1400	2.2900	2.2900	37,400
06 Mar 2024	2.7400	2.7500	2.3800	2.4500	2.4500	37,200
05 Mar 2024	2.6400	2.7200	2.6200	2.6900	2.6900	26,600
04 Mar 2024	2.5900	2.6600	2.5500	2.6400	2.6400	50,600
01 Mar 2024	2.4000	2.5900	2.2400	2.5400	2.5400	72,800
29 Feb 2024	2.3800	2.4100	2.2900	2.4000	2.4000	13,200
28 Feb 2024	2.3500	2.3900	2.2700	2.3700	2.3700	20,200
27 Feb 2024	2.2300	2.3600	2.2200	2.3500	2.3500	27,200
26 Feb 2024	2.2400	2.3000	2.2400	2.2900	2.2900	29,500
23 Feb 2024	2.2300	2.2500	2.2200	2.2500	2.2500	16,600
22 Feb 2024	2.2500	2.2700	2.2300	2.2600	2.2600	16,700
21 Feb 2024	2.2400	2.2700	2.2200	2.2600	2.2600	8,200
20 Feb 2024	2.2600	2.2800	2.2200	2.2700	2.2700	20,500
16 Feb 2024	2.2800	2.2800	2.2300	2.2600	2.2600	12,500
15 Feb 2024	2.2700	2.2800	2.2300	2.2400	2.2400	9,600
14 Feb 2024	2.2500	2.2900	2.2300	2.2900	2.2900	8,800
13 Feb 2024	2.2300	2.2800	2.2300	2.2400	2.2400	7,300
12 Feb 2024	2.2300	2.3000	2.2300	2.2500	2.2500	13,800
09 Feb 2024	2.2300	2.2900	2.2200	2.2900	2.2900	12,700
08 Feb 2024	2.2200	2.2900	2.2200	2.2900	2.2900	6,300
07 Feb 2024	2.2800	2.2800	2.2200	2.2700	2.2700	12,900
06 Feb 2024	2.2600	2.3100	2.2600	2.2900	2.2900	16,100
05 Feb 2024	2.2500	2.2900	2.2500	2.2900	2.2900	6,900
02 Feb 2024	2.2600	2.3300	2.2600	2.2700	2.2700	10,000
01 Feb 2024	2.2900	2.2900	2.2600	2.2600	2.2600	10,600
31 Jan 2024	2.2700	2.3200	2.2600	2.2600	2.2600	8,000
30 Jan 2024	2.3000	2.3200	2.2700	2.2900	2.2900	6,600
29 Jan 2024	2.2700	2.3100	2.2700	2.3000	2.3000	12,600
26 Jan 2024	2.2800	2.3100	2.2600	2.2700	2.2700	5,800
25 Jan 2024	2.2900	2.3200	2.2800	2.3000	2.3000	11,600
24 Jan 2024	2.2900	2.3400	2.2200	2.2900	2.2900	8,100
23 Jan 2024	2.2400	2.3400	2.2400	2.3100	2.3100	39,300
22 Jan 2024	2.1200	2.3000	2.1200	2.2400	2.2400	20,900
19 Jan 2024	2.3100	2.3100	2.1300	2.2300	2.2300	27,400
18 Jan 2024	2.2900	2.2900	2.2600	2.2700	2.2700	16,700
17 Jan 2024	2.2700	2.3000	2.2700	2.2800	2.2800	12,400
16 Jan 2024	2.2800	2.3100	2.2600	2.2800	2.2800	12,400
12 Jan 2024	2.3600	2.3700	2.2800	2.2800	2.2800	20,500
11 Jan 2024	2.3500	2.3600	2.3200	2.3400	2.3400	10,300
10 Jan 2024	2.3600	2.3700	2.2900	2.3700	2.3700	21,100
09 Jan 2024	2.3300	2.3600	2.2900	2.3600	2.3600	12,700
08 Jan 2024	2.2800	2.3600	2.2800	2.3600	2.3600	22,900
05 Jan 2024	2.2600	2.3200	2.2600	2.2800	2.2800	18,300
04 Jan 2024	2.3000	2.3600	2.2700	2.2800	2.2800	11,800
03 Jan 2024	2.3200	2.3200	2.2600	2.3000	2.3000	10,900
02 Jan 2024	2.2700	2.3600	2.2500	2.3300	2.3300	12,000
29 Dec 2023	2.3200	2.3400	2.2200	2.2500	2.2500	34,200
28 Dec 2023	2.3800	2.4900	2.3100	2.3600	2.3600	41,200
27 Dec 2023	2.4300	2.5000	2.3700	2.3900	2.3900	25,300
26 Dec 2023	2.3500	2.4600	2.3100	2.4600	2.4600	27,600
22 Dec 2023	2.3800	2.4400	2.2900	2.3100	2.3100	40,500
21 Dec 2023	2.3800	2.4000	2.2700	2.4000	2.4000	19,400
20 Dec 2023	2.3500	2.3800	2.1900	2.3100	2.3100	33,400
19 Dec 2023	2.3800	2.3800	2.1800	2.3700	2.3700	20,500
18 Dec 2023	2.3300	2.3500	2.1900	2.3500	2.3500	20,500
15 Dec 2023	2.3800	2.3800	2.2500	2.3400	2.3400	19,900
14 Dec 2023	2.2500	2.3900	2.1200	2.3900	2.3900	24,600
13 Dec 2023	2.2000	2.2500	2.1100	2.2500	2.2500	49,500
12 Dec 2023	2.2100	2.2600	2.1000	2.2000	2.2000	23,900
11 Dec 2023	2.1000	2.2500	2.1000	2.2000	2.2000	27,900
08 Dec 2023	2.1600	2.2700	2.0100	2.0800	2.0800	85,200
07 Dec 2023	2.3000	2.3100	2.1400	2.2100	2.2100	23,900
06 Dec 2023	2.4900	2.4900	2.2100	2.2500	2.2500	46,000
05 Dec 2023	2.5500	2.6200	2.4300	2.4900	2.4900	8,700
04 Dec 2023	2.5800	2.6100	2.4900	2.5400	2.5400	24,200
01 Dec 2023	2.6000	2.7600	2.6000	2.7400	2.7400	18,000
30 Nov 2023	2.8000	2.8400	2.5800	2.5800	2.5800	17,000
29 Nov 2023	2.8300	2.9900	2.7900	2.7900	2.7900	15,900
28 Nov 2023	2.8000	2.9200	2.8000	2.8500	2.8500	20,000
27 Nov 2023	2.8800	2.9700	2.7600	2.7900	2.7900	21,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,126.00+790.34(+1.25%)

CMC Crypto 2001,384.07+71.45(+5.44%)

TherapeuticsMD, Inc. (TXMD)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,126.00
+790.34(+1.25%)

CMC Crypto 200
1,384.07
+71.45(+5.44%)