Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,104.30 +681.74 (+1.07%) CMC Crypto 200
1,384.48 +71.86 (+5.47%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240419C00035000 | 2024-04-16 1:09PM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 130 | 234.38% |
| TXG240419C00040000 | 2024-04-18 11:34AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 122 | 553.91% |
| TXG240419C00045000 | 2024-04-16 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 393.75% |
| TXG240419C00050000 | 2024-04-17 10:26AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 462.50% |
| TXG240419C00055000 | 2024-03-26 10:50AM EDT | 55.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 528.13% |
| TXG240419C00060000 | 2024-03-18 3:42PM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 584.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240419P00025000 | 2024-04-18 9:32AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 280.08% |
| TXG240419P00030000 | 2024-04-19 3:55PM EDT | 30.00 | 2.50 | 0.75 | 3.40 | +1.20 | +92.31% | 4 | 6 | 75.00% |
| TXG240419P00035000 | 2024-04-19 3:57PM EDT | 35.00 | 6.90 | 5.40 | 8.40 | +0.43 | +6.65% | 2 | 271 | 597.27% |
| TXG240419P00040000 | 2024-04-19 3:09PM EDT | 40.00 | 12.20 | 11.20 | 13.40 | +1.20 | +10.91% | 2 | 258 | 460.16% |
| TXG240419P00045000 | 2024-03-27 1:52PM EDT | 45.00 | 8.50 | 16.20 | 18.50 | 0.00 | - | 3 | 19 | 590.63% |
| TXG240419P00050000 | 2024-03-12 2:20PM EDT | 50.00 | 11.40 | 12.20 | 16.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240419P00055000 | 2024-02-15 12:00PM EDT | 55.00 | 8.35 | 16.60 | 20.80 | 0.00 | - | 40 | 0 | 0.00% |
| TXG240419P00065000 | 2024-02-15 12:00PM EDT | 65.00 | 16.50 | 26.10 | 31.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.