Singapore markets close in 51 minutes
Straits Times Index
3,267.48 +42.31 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,818.00 +306.31 (+1.86%) FTSE 100
8,058.96 +35.09 (+0.44%) Bitcoin USD
66,153.07 +42.40 (+0.06%) CMC Crypto 200
1,394.68 -20.08 (-1.42%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 78.52% |
| TX240517C00035000 | 2024-04-18 12:26PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240517C00040000 | 2024-04-19 3:58PM EDT | 40.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TX240517C00045000 | 2024-04-22 2:23PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 130.86% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 124.81% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 78.13% |
| TX240517P00035000 | 2024-04-22 12:24PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TX240517P00040000 | 2024-04-22 3:58PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TX240517P00050000 | 2024-01-02 1:20PM EDT | 50.00 | 9.26 | 11.80 | 12.10 | 0.00 | - | - | 2 | 161.52% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 143.21% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.