Singapore markets open in 4 hours 58 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.79-0.32 (-0.48%)
At close: 4:00PM EDT
65.80 +0.01 (+0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211022C000450002021-10-19 9:34AM EDT45.0019.6020.7020.850.00-289197.66%
TWTR211022C000500002021-10-18 2:01PM EDT50.0014.5415.7015.850.00-34149.22%
TWTR211022C000510002021-10-12 12:37PM EDT51.0011.4514.7014.850.00---139.84%
TWTR211022C000530002021-10-20 12:23PM EDT53.0013.0012.7012.85+0.90+7.44%117121.09%
TWTR211022C000540002021-10-18 10:32AM EDT54.0010.2011.7011.800.00-1287.50%
TWTR211022C000550002021-10-20 9:33AM EDT55.0011.7710.7010.80+3.32+39.29%308581.25%
TWTR211022C000560002021-10-15 2:37PM EDT56.006.779.759.850.00-13873.44%
TWTR211022C000570002021-10-20 11:41AM EDT57.0010.058.708.85+0.75+8.06%23585.55%
TWTR211022C000575002021-10-18 2:25AM EDT57.505.908.208.350.00--481.25%
TWTR211022C000580002021-10-20 1:18PM EDT58.007.757.757.85-0.55-6.63%216559.38%
TWTR211022C000590002021-10-20 2:19PM EDT59.007.156.756.85-0.75-9.49%198251.56%
TWTR211022C000600002021-10-20 3:14PM EDT60.005.955.755.90-0.30-4.80%9071053.91%
TWTR211022C000610002021-10-20 3:14PM EDT61.004.954.754.90-0.35-6.60%3046757.81%
TWTR211022C000620002021-10-20 3:02PM EDT62.004.003.803.95-0.35-8.05%5858152.93%
TWTR211022C000625002021-10-20 11:29AM EDT62.505.523.303.50+1.12+25.45%1015751.76%
TWTR211022C000630002021-10-20 3:27PM EDT63.003.012.943.05-0.34-10.15%591,29849.71%
TWTR211022C000640002021-10-20 3:43PM EDT64.002.122.102.20-0.33-13.47%1232,06745.90%
TWTR211022C000650002021-10-20 3:36PM EDT65.001.441.411.48-0.26-15.29%1,2834,75343.85%
TWTR211022C000660002021-10-20 3:44PM EDT66.000.900.880.93-0.25-21.74%4,5435,42743.26%
TWTR211022C000670002021-10-20 3:44PM EDT67.000.540.520.56-0.14-20.59%7,1434,32544.04%
TWTR211022C000675002021-10-20 3:45PM EDT67.500.420.410.43-0.08-16.00%3,2091,35344.63%
TWTR211022C000680002021-10-20 3:43PM EDT68.000.320.310.33-0.10-23.81%12,7952,34945.41%
TWTR211022C000690002021-10-20 3:42PM EDT69.000.190.190.20-0.06-24.00%5,1462,33047.75%
TWTR211022C000700002021-10-20 3:39PM EDT70.000.130.120.13-0.02-13.33%11,5384,33550.39%
TWTR211022C000710002021-10-20 3:36PM EDT71.000.090.090.10-0.02-18.18%1,1601,09655.08%
TWTR211022C000720002021-10-20 3:06PM EDT72.000.090.070.080.00-45891059.77%
TWTR211022C000730002021-10-20 3:23PM EDT73.000.060.050.06-0.01-14.29%22522963.28%
TWTR211022C000740002021-10-20 11:32AM EDT74.000.140.040.05+0.05+55.56%223367.58%
TWTR211022C000750002021-10-20 3:00PM EDT75.000.050.030.05-0.02-28.57%1,14623372.66%
TWTR211022C000760002021-10-20 11:34AM EDT76.000.080.030.04+0.04+100.00%7015876.95%
TWTR211022C000770002021-10-20 1:22PM EDT77.000.050.020.04+0.01+25.00%6410381.25%
TWTR211022C000800002021-10-20 2:49PM EDT80.000.020.010.030.00-5411,51092.19%
TWTR211022C000850002021-10-20 12:27PM EDT85.000.030.010.02+0.02+200.00%86509112.50%
TWTR211022C000900002021-10-20 2:55PM EDT90.000.010.000.020.00-34128.13%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211022P000350002021-10-18 12:02PM EDT35.000.01-0.050.00-42304.69%
TWTR211022P000450002021-10-14 2:27PM EDT45.000.010.000.010.00-277350150.00%
TWTR211022P000480002021-10-14 10:24AM EDT48.000.030.000.010.00-154125.00%
TWTR211022P000490002021-10-18 10:28AM EDT49.000.010.000.030.00-1314131.25%
TWTR211022P000500002021-10-20 12:08PM EDT50.000.010.000.010.00-1051,100109.38%
TWTR211022P000510002021-10-15 12:15PM EDT51.000.030.000.030.00-165115.63%
TWTR211022P000520002021-10-20 10:02AM EDT52.000.020.000.01+0.01+100.00%48493.75%
TWTR211022P000530002021-10-20 10:06AM EDT53.000.010.000.01-0.03-75.00%124687.50%
TWTR211022P000540002021-10-20 11:45AM EDT54.000.010.000.030.00-8618592.19%
TWTR211022P000550002021-10-20 11:48AM EDT55.000.020.000.030.00-553,18384.38%
TWTR211022P000560002021-10-20 11:27AM EDT56.000.010.000.03-0.02-66.67%291,23176.56%
TWTR211022P000570002021-10-20 2:20PM EDT57.000.020.010.03-0.01-33.33%6253171.88%
TWTR211022P000575002021-10-20 10:59AM EDT57.500.030.020.030.00-8810470.31%
TWTR211022P000580002021-10-20 2:31PM EDT58.000.020.020.03-0.01-33.33%4082366.41%
TWTR211022P000590002021-10-20 2:06PM EDT59.000.030.030.04-0.01-25.00%5072261.72%
TWTR211022P000600002021-10-20 3:28PM EDT60.000.050.040.05-0.01-16.67%2201,40056.25%
TWTR211022P000610002021-10-20 3:04PM EDT61.000.080.070.080.00-891,61852.93%
TWTR211022P000620002021-10-20 3:33PM EDT62.000.110.110.13-0.01-8.33%2481,71450.00%
TWTR211022P000625002021-10-20 3:35PM EDT62.500.150.150.170.00-18841948.63%
TWTR211022P000630002021-10-20 3:39PM EDT63.000.210.200.22+0.03+16.67%2381,28446.88%
TWTR211022P000640002021-10-20 3:36PM EDT64.000.370.360.40+0.02+5.71%4832,02145.31%
TWTR211022P000650002021-10-20 3:41PM EDT65.000.680.650.70+0.12+21.43%1,0512,13144.34%
TWTR211022P000660002021-10-20 3:41PM EDT66.001.141.111.18+0.12+11.76%1,4471,26344.97%
TWTR211022P000670002021-10-20 3:38PM EDT67.001.761.731.77+0.21+13.55%68241644.04%
TWTR211022P000675002021-10-20 3:33PM EDT67.502.102.122.20+0.25+13.51%43416347.66%
TWTR211022P000680002021-10-20 2:36PM EDT68.002.282.512.61+0.05+2.24%26510749.32%
TWTR211022P000690002021-10-20 3:28PM EDT69.003.373.353.50+0.37+12.33%248154.10%
TWTR211022P000700002021-10-20 2:41PM EDT70.004.154.304.45+0.95+29.69%2129554.30%
TWTR211022P000710002021-10-19 3:20PM EDT71.004.335.255.400.00-951057.62%
TWTR211022P000720002021-10-19 11:53AM EDT72.005.506.256.400.00-1365.63%
TWTR211022P000730002021-10-20 11:25AM EDT73.006.107.207.35-3.50-36.46%155-65.23%
TWTR211022P000740002021-10-19 2:25PM EDT74.007.208.208.350.00-261071.88%
TWTR211022P000750002021-10-20 1:21PM EDT75.009.509.209.30+0.75+8.57%41172.66%
TWTR211022P000800002021-09-27 9:55AM EDT80.0014.1514.2014.350.00--7109.38%
TWTR211022P000850002021-10-13 12:50PM EDT85.0023.1019.2019.300.00--1127.34%