Singapore markets open in 1 hour 33 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.00+9.46 (+22.24%)
At close: 04:05PM EDT
52.20 +0.20 (+0.38%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221007C000290002022-09-28 11:32AM EDT29.0014.0021.8525.200.00--1388.28%
TWTR221007C000300002022-10-03 10:35AM EDT30.0013.5520.7524.200.00-11360.55%
TWTR221007C000310002022-10-04 12:05PM EDT31.0014.0020.0523.20+3.05+27.85%11366.60%
TWTR221007C000320002022-10-04 12:05PM EDT32.0013.0019.0021.30+1.90+17.12%113255.86%
TWTR221007C000340002022-10-03 11:53AM EDT34.009.2316.7520.250.00-64295.31%
TWTR221007C000350002022-10-03 11:09AM EDT35.008.4316.4018.250.00-410251.56%
TWTR221007C000360002022-10-03 3:30PM EDT36.006.7315.4517.800.00-1059279.30%
TWTR221007C000365002022-09-26 10:22AM EDT36.505.4814.5517.200.00--10237.50%
TWTR221007C000370002022-10-03 12:23PM EDT37.006.0514.3016.850.00-16257.03%
TWTR221007C000375002022-10-04 10:53AM EDT37.505.7313.5016.35+0.30+5.52%139229.88%
TWTR221007C000380002022-09-30 10:21AM EDT38.005.4313.2016.200.00-24255.47%
TWTR221007C000385002022-10-04 3:54PM EDT38.5013.9012.8515.65+9.27+200.22%47252.54%
TWTR221007C000390002022-10-04 9:54AM EDT39.003.9012.5514.45+0.24+6.56%115217.19%
TWTR221007C000395002022-10-04 3:57PM EDT39.5012.3612.1013.90+8.50+220.21%9290209.77%
TWTR221007C000400002022-10-04 3:55PM EDT40.0011.9512.0013.10+9.09+317.83%194503208.01%
TWTR221007C000405002022-10-04 3:41PM EDT40.5012.6611.0512.95+10.45+472.85%551195.31%
TWTR221007C000410002022-10-04 3:56PM EDT41.0011.0010.5012.70+9.00+450.00%29417198.44%
TWTR221007C000415002022-10-04 3:40PM EDT41.509.9510.1011.80+8.29+499.40%5329175.39%
TWTR221007C000420002022-10-04 3:58PM EDT42.0010.259.8011.00+8.96+694.57%3551,310162.89%
TWTR221007C000425002022-10-04 3:57PM EDT42.509.509.2510.25+8.45+804.76%541983137.89%
TWTR221007C000430002022-10-04 3:59PM EDT43.009.259.109.55+8.50+1,133.33%2,4703,745141.02%
TWTR221007C000435002022-10-04 3:57PM EDT43.508.758.409.25+8.05+1,150.00%1,0571,179134.38%
TWTR221007C000440002022-10-04 3:58PM EDT44.008.358.008.75+7.90+1,755.56%3,3166,846133.20%
TWTR221007C000445002022-10-04 3:58PM EDT44.507.757.508.25+7.32+1,702.33%4462,071126.56%
TWTR221007C000450002022-10-04 3:59PM EDT45.006.906.957.50+6.59+2,125.81%1,4965,378103.91%
TWTR221007C000455002022-10-04 3:58PM EDT45.506.876.457.00+6.59+2,353.57%4261,49797.85%
TWTR221007C000460002022-10-04 3:59PM EDT46.006.056.006.60+5.83+2,650.00%8467,57199.61%
TWTR221007C000465002022-10-04 3:42PM EDT46.505.105.406.40+4.93+2,900.00%1204,650102.05%
TWTR221007C000470002022-10-04 12:12PM EDT47.002.885.455.80+2.78+2,780.00%1,34128,453112.11%
TWTR221007C000475002022-10-04 12:12PM EDT47.502.504.805.10+2.40+2,400.00%322,81692.29%
TWTR221007C000480002022-10-04 12:13PM EDT48.002.144.454.70+2.07+2,957.15%49117,23493.95%
TWTR221007C000490002022-10-04 12:12PM EDT49.001.613.653.75+1.55+2,583.34%1731,20386.33%
TWTR221007C000500002022-10-04 12:11PM EDT50.000.062.702.95+0.03+100.00%704,13276.76%
TWTR221007C000510002022-10-04 3:52PM EDT51.001.501.692.19+1.45+2,900.00%1,45129264.31%
TWTR221007C000520002022-10-04 3:54PM EDT52.001.001.201.38+0.97+3,233.34%4,23610459.38%
TWTR221007C000530002022-10-04 3:59PM EDT53.000.670.670.69+0.66+6,600.00%3,0524650.59%
TWTR221007C000540002022-10-04 3:59PM EDT54.000.120.120.13+0.08+200.00%16,013333.20%
TWTR221007C000550002022-10-04 3:59PM EDT55.000.050.040.05+0.04+400.00%30,14020434.38%
TWTR221007C000600002022-10-04 3:59PM EDT60.000.030.010.03+0.02+200.00%3,7941563.28%
TWTR221007C000750002022-10-04 3:59PM EDT75.000.010.000.010.00-1,5952121.88%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR221007P000200002022-10-04 3:40PM EDT20.000.010.000.01-0.29-96.67%123312.50%
TWTR221007P000250002022-09-02 10:30AM EDT25.000.270.000.140.00-515326.56%
TWTR221007P000290002022-08-29 3:56PM EDT29.000.410.000.030.00--2218.75%
TWTR221007P000300002022-10-04 3:46PM EDT30.000.010.000.01-0.02-66.67%2122187.50%
TWTR221007P000310002022-10-04 3:57PM EDT31.000.010.000.010.00-63332175.00%
TWTR221007P000320002022-10-04 3:46PM EDT32.000.010.000.02-0.02-66.67%159175.00%
TWTR221007P000330002022-10-04 3:42PM EDT33.000.020.000.02+0.01+100.00%6923165.63%
TWTR221007P000340002022-10-04 10:06AM EDT34.000.010.010.02-0.01-50.00%11,538162.50%
TWTR221007P000350002022-10-04 3:59PM EDT35.000.010.010.02-0.03-75.00%1,5146,343153.13%
TWTR221007P000355002022-10-04 3:49PM EDT35.500.020.010.02-0.03-60.00%89168148.44%
TWTR221007P000360002022-10-04 3:57PM EDT36.000.020.010.02-0.04-66.67%4128,079143.75%
TWTR221007P000365002022-10-04 3:55PM EDT36.500.030.000.02-0.04-57.14%112280131.25%
TWTR221007P000370002022-10-04 3:55PM EDT37.000.030.010.02-0.07-70.00%8389,036134.38%
TWTR221007P000375002022-10-04 3:59PM EDT37.500.020.010.02-0.09-81.82%70839128.13%
TWTR221007P000380002022-10-04 3:57PM EDT38.000.020.020.03-0.10-83.33%1513,635132.81%
TWTR221007P000385002022-10-04 3:59PM EDT38.500.170.020.05+0.03+21.43%1,88717,249133.59%
TWTR221007P000390002022-10-04 3:59PM EDT39.000.050.030.05-0.14-73.68%3377,362131.25%
TWTR221007P000395002022-10-04 3:58PM EDT39.500.050.020.07-0.15-75.00%248297128.13%
TWTR221007P000400002022-10-04 3:59PM EDT40.000.080.070.09-0.17-68.00%9,29712,151135.16%
TWTR221007P000405002022-10-04 3:59PM EDT40.500.090.030.09-0.21-70.00%762,263123.44%
TWTR221007P000410002022-10-04 3:59PM EDT41.000.080.060.08-0.30-78.95%7,45614,477121.48%
TWTR221007P000415002022-10-04 3:59PM EDT41.500.100.040.13-0.39-79.59%4601,216120.31%
TWTR221007P000420002022-10-04 3:59PM EDT42.000.090.090.10-0.54-85.71%3,1323,925117.19%
TWTR221007P000425002022-10-04 3:58PM EDT42.500.120.100.20-0.63-84.00%4173,281122.66%
TWTR221007P000430002022-10-04 3:59PM EDT43.000.210.120.33-0.94-81.74%1,2363,108128.32%
TWTR221007P000435002022-10-04 3:56PM EDT43.500.110.110.22-1.34-92.41%691,086113.67%
TWTR221007P000440002022-10-04 3:59PM EDT44.000.150.120.25-1.58-91.33%5421,341110.55%
TWTR221007P000445002022-10-04 3:58PM EDT44.500.220.230.24-2.03-90.22%149233111.33%
TWTR221007P000450002022-10-04 3:59PM EDT45.000.250.230.26-2.75-91.67%2,269134106.25%
TWTR221007P000455002022-10-04 3:53PM EDT45.500.340.150.34-2.81-89.21%13538100.20%
TWTR221007P000460002022-10-04 3:59PM EDT46.000.300.280.33-3.30-91.67%1,61835100.00%
TWTR221007P000465002022-10-04 3:59PM EDT46.500.330.330.45-3.17-90.57%1413101.17%
TWTR221007P000470002022-10-04 3:59PM EDT47.000.470.470.50-3.28-87.47%1,3037101.95%
TWTR221007P000475002022-10-04 3:59PM EDT47.500.520.480.53-4.53-89.70%2,24611696.29%
TWTR221007P000480002022-10-04 3:59PM EDT48.000.600.550.60-4.10-87.23%1,6491293.95%
TWTR221007P000500002022-10-04 3:59PM EDT50.000.800.750.80-6.40-88.89%5,206374.12%
TWTR221007P000510002022-10-04 3:59PM EDT51.000.990.951.00-9.21-90.29%1,397266.02%
TWTR221007P000540002022-10-04 3:59PM EDT54.002.302.003.10-8.30-78.30%36059.47%
TWTR221007P000550002022-10-04 3:59PM EDT55.003.052.803.15-7.80-71.89%24045.51%
TWTR221007P000600002022-10-04 3:47PM EDT60.009.407.5510.40-6.60-41.25%10157.23%
TWTR221007P000700002022-10-04 3:54PM EDT70.0018.7717.5520.50-7.58-28.77%20251.66%