Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.94 -43.69 (-0.86%) Dow
37,989.26 -471.66 (-1.23%) Nasdaq
15,511.24 -201.51 (-1.28%) Bitcoin USD
64,104.88 -566.62 (-0.88%) CMC Crypto 200
1,386.17 +3.60 (+0.26%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 10.00 | 12.50 | 0.00 | - | 1 | 6 | 173.05% |
| TWST240517C00027500 | 2024-04-24 9:59AM EDT | 27.50 | 5.30 | 4.00 | 4.70 | 0.00 | - | 2 | 1,000 | 94.53% |
| TWST240517C00030000 | 2024-04-25 12:08PM EDT | 30.00 | 3.50 | 2.90 | 3.20 | +0.70 | +25.00% | 2 | 13 | 96.29% |
| TWST240517C00032500 | 2024-04-24 11:50AM EDT | 32.50 | 2.15 | 1.75 | 2.75 | 0.00 | - | 12 | 551 | 103.17% |
| TWST240517C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.10 | 1.20 | 1.55 | -0.30 | -21.43% | 1 | 1,446 | 98.00% |
| TWST240517C00037500 | 2024-04-24 2:31PM EDT | 37.50 | 0.85 | 0.75 | 1.25 | 0.00 | - | 1 | 18 | 103.13% |
| TWST240517C00040000 | 2024-04-24 12:04PM EDT | 40.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 724 | 99.32% |
| TWST240517C00042500 | 2024-04-23 10:08AM EDT | 42.50 | 0.55 | 0.30 | 1.30 | 0.00 | - | - | 11 | 125.00% |
| TWST240517C00045000 | 2024-04-03 11:25AM EDT | 45.00 | 0.95 | 0.20 | 0.65 | 0.00 | - | 1 | 4 | 115.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 15 | 17 | 131.45% |
| TWST240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.85 | 0.65 | 1.00 | +0.03 | +3.66% | 1 | 502 | 97.36% |
| TWST240517P00027500 | 2024-04-23 1:27PM EDT | 27.50 | 1.30 | 1.40 | 2.05 | 0.00 | - | 10 | 501 | 100.98% |
| TWST240517P00030000 | 2024-04-24 3:59PM EDT | 30.00 | 2.45 | 2.45 | 2.90 | 0.00 | - | 212 | 200 | 93.65% |
| TWST240517P00032500 | 2024-04-17 3:00PM EDT | 32.50 | 5.30 | 3.90 | 4.80 | 0.00 | - | 1 | 22 | 99.71% |
| TWST240517P00035000 | 2024-04-11 2:21PM EDT | 35.00 | 4.21 | 5.60 | 7.70 | 0.00 | - | 1 | 7 | 118.36% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 134.57% |
© 2024 Yahoo. All rights reserved.