Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.32 +0.50 (+0.01%) Dow
37,876.11 +141.00 (+0.37%) Nasdaq
15,896.90 +11.88 (+0.07%) Bitcoin USD
62,430.31 -1,705.67 (-2.66%) CMC Crypto 200
885.54 0.00 (0.00%)
ProShares UltraShort Russell300 (TWQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.