Singapore markets closed

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5100-0.0100 (-1.92%)
At close: 02:53PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.51000.51000.51000.51000.510010,000
18 Apr 20240.52000.52000.52000.52000.52001,000
17 Apr 20240.52500.52500.52500.52500.525023,000
16 Apr 20240.52320.53000.52000.52000.520047,000
15 Apr 20240.54380.54380.53590.54000.540023,500
12 Apr 20240.55350.56190.55350.56190.561935,500
11 Apr 20240.57730.57730.57730.57730.57733,900
10 Apr 20240.59450.59450.59450.59450.5945-
09 Apr 20240.59450.59450.59450.59450.5945-
08 Apr 20240.59210.59450.59210.59450.594514,500
05 Apr 20240.60820.60820.60820.60820.60822,000
04 Apr 20240.62150.62150.62150.62150.6215-
03 Apr 20240.61080.63600.61080.62150.6215393,500
02 Apr 20240.59800.63800.59800.61800.6180844,500
01 Apr 20240.62000.63900.60680.61250.6125243,980
28 Mar 20240.58480.58480.58480.58480.5848-
27 Mar 20240.58480.58480.58480.58480.5848-
26 Mar 20240.57390.58480.55900.58480.5848548,000
25 Mar 20240.55000.58580.55000.57680.5768974,320
22 Mar 20240.54740.56440.53670.55000.5500221,900
21 Mar 20240.52290.56270.52290.56270.5627250,000
20 Mar 20240.54000.55110.51300.53860.5386276,552
19 Mar 20240.54300.54300.54000.54000.540057,500
18 Mar 20240.56830.58000.56830.58000.580080,000
15 Mar 20240.56490.59000.56000.59000.5900115,420
14 Mar 20240.58000.59000.53600.54870.5487460,944
13 Mar 20240.63600.63600.62880.62880.62887,350
12 Mar 20240.64000.64000.64000.64000.64001,008,000
11 Mar 20240.62000.65150.62000.65150.6515400,000
08 Mar 20240.63300.63700.62500.62500.625062,601
07 Mar 20240.60040.62500.60040.61440.6144390,048
06 Mar 20240.58600.60000.57730.60000.600029,000
05 Mar 20240.59800.59800.59040.59040.590454,000
04 Mar 20240.59650.59680.59640.59680.596827,000
01 Mar 20240.61030.61030.61030.61030.610323,500
29 Feb 20240.61110.61110.61000.61000.610064,500
28 Feb 20240.61440.61440.61150.61150.61152,350
27 Feb 20240.62500.62500.62000.62000.6200113,500
26 Feb 20240.64410.64410.64410.64410.6441-
23 Feb 20240.62130.64410.62130.64410.6441176,940
22 Feb 20240.62940.62940.62210.62290.622948,500
21 Feb 20240.63570.63570.62150.62180.621880,130
20 Feb 20240.63010.63010.63010.63010.6301100
16 Feb 20240.63500.63500.62000.62000.6200141,150
15 Feb 20240.63870.63870.63870.63870.6387-
14 Feb 20240.63870.63870.63870.63870.638757,000
13 Feb 20240.64800.64800.64140.64140.641463,500
12 Feb 20240.66000.66000.66000.66000.6600-
09 Feb 20240.64590.66000.64590.66000.6600117,190
08 Feb 20240.67950.67950.67950.67950.6795-
07 Feb 20240.67950.67950.67950.67950.6795-
06 Feb 20240.67940.67950.67940.67950.67956,000
05 Feb 20240.64030.64030.64000.64000.6400200
02 Feb 20240.67000.67000.67000.67000.670050,000
01 Feb 20240.69150.69150.69000.69000.690043,250
31 Jan 20240.71000.71000.71000.71000.710048,400
30 Jan 20240.70980.71220.69960.71210.71213,500
29 Jan 20240.71000.71000.70500.70500.7050208,500
26 Jan 20240.73000.73000.73000.73000.7300-
25 Jan 20240.73000.73000.73000.73000.7300-
24 Jan 20240.73000.73000.73000.73000.7300-
23 Jan 20240.71950.73000.71950.73000.730025,200
22 Jan 20240.78000.78000.75300.75300.7530418,760
19 Jan 20240.79000.79000.79000.79000.7900-
18 Jan 20240.79000.79000.79000.79000.7900-
17 Jan 20240.79000.79000.79000.79000.7900-
16 Jan 20240.79000.79000.79000.79000.7900-
12 Jan 20240.79000.79000.79000.79000.7900-
11 Jan 20240.79000.79000.79000.79000.790056,790
10 Jan 20240.80000.80000.80000.80000.80005,643
09 Jan 20240.80000.80000.79900.79900.799028,500
08 Jan 20240.75630.75630.75630.75630.7563-
05 Jan 20240.75630.75630.75630.75630.756371,700
04 Jan 20240.75950.75950.75100.75330.7533113,800
03 Jan 20240.76550.76550.76000.76400.764050,100
02 Jan 20240.80450.80450.80450.80450.8045-
29 Dec 20230.78500.80450.78150.80450.80451,400
28 Dec 20230.76500.76900.75820.75820.758213,298
27 Dec 20230.77490.77490.77490.77490.774928,045
26 Dec 20230.69700.77500.69700.77500.77504,492
22 Dec 20230.75900.75900.75900.75900.7590-
21 Dec 20230.75900.75900.75900.75900.75902,400
20 Dec 20230.73500.75140.73500.75140.75142,000
19 Dec 20230.71800.71800.71800.71800.7180-
18 Dec 20230.71800.71800.71800.71800.7180-
15 Dec 20230.71800.71800.71800.71800.718038,550
14 Dec 20230.71940.71940.71940.71940.7194-
13 Dec 20230.71940.71940.71940.71940.71943,000
12 Dec 20230.72260.72260.72260.72260.7226-
11 Dec 20230.72260.72260.72260.72260.7226-
08 Dec 20230.72260.72260.72260.72260.7226-
07 Dec 20230.72830.72830.72260.72260.722615,100
06 Dec 20230.73620.73700.72850.72850.728596,860
05 Dec 20230.74400.74790.73610.74310.7431100,000
04 Dec 20230.73810.73810.73800.73800.738021,800
01 Dec 20230.74010.76260.74010.75590.755991,600
30 Nov 20230.74000.74000.74000.74000.7400-
29 Nov 20230.72870.74000.72500.74000.740036,200
28 Nov 20230.72140.72500.71930.72500.725029,500
27 Nov 20230.72570.72570.72570.72570.72571,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...