Singapore markets close in 2 hours 15 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000990002022-08-05 3:59PM EDT2022-08-120.230.000.000.00-58025.00%
TWLO220819C000990002022-08-05 3:56PM EDT2022-08-190.620.000.000.00-43025.00%
TWLO220826C000990002022-08-05 1:10PM EDT2022-08-261.480.000.000.00-2012.50%
TWLO220902C000990002022-08-05 1:43PM EDT2022-09-022.090.000.000.00-3012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000990002022-08-05 9:35AM EDT2022-08-1214.860.000.000.00-200.00%
TWLO220819P000990002022-08-05 9:31AM EDT2022-08-1916.900.000.000.00-300.00%
TWLO220826P000990002022-07-08 3:21PM EDT2022-08-2614.0514.6015.650.00-8864.75%
TWLO220909P000990002022-08-04 9:50AM EDT2022-09-0911.210.000.000.00--00.00%