Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.69 +0.21 (+0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000980002022-08-08 3:45PM EDT2022-08-120.270.230.30-0.03-10.00%58819774.02%
TWLO220819C000980002022-08-08 2:28PM EDT2022-08-190.960.780.91+0.22+29.73%17429866.11%
TWLO220826C000980002022-08-08 3:55PM EDT2022-08-261.531.041.75+0.13+9.29%1381762.89%
TWLO220902C000980002022-08-08 10:38AM EDT2022-09-023.701.412.39-5.50-59.78%91260.99%
TWLO220909C000980002022-08-08 9:40AM EDT2022-09-093.452.272.88+1.13+48.71%3662.06%
TWLO220923C000980002022-08-05 9:30AM EDT2022-09-231.453.354.050.00-1462.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000980002022-08-08 1:29PM EDT2022-08-1211.3011.3512.30-2.10-15.67%114976.56%
TWLO220819P000980002022-08-08 10:22AM EDT2022-08-198.6012.1513.00-6.40-42.67%103371.34%
TWLO220826P000980002022-08-08 10:34AM EDT2022-08-269.6012.7513.65-3.90-28.89%1667.75%
TWLO220902P000980002022-08-05 11:11AM EDT2022-09-0216.0013.2514.000.00-1163.77%