Singapore markets close in 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000970002022-08-05 3:40PM EDT2022-08-120.310.000.000.00-104025.00%
TWLO220819C000970002022-08-05 3:53PM EDT2022-08-190.850.000.000.00-103012.50%
TWLO220826C000970002022-08-05 3:36PM EDT2022-08-261.400.000.000.00-8012.50%
TWLO220902C000970002022-08-05 3:40PM EDT2022-09-021.940.000.000.00-5012.50%
TWLO220909C000970002022-08-05 2:22PM EDT2022-09-092.450.000.000.00-4012.50%
TWLO220923C000970002022-08-05 9:42AM EDT2022-09-233.140.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000970002022-08-05 3:55PM EDT2022-08-1212.600.000.000.00-3700.00%
TWLO220819P000970002022-08-05 3:42PM EDT2022-08-1913.920.000.000.00-14000.00%
TWLO220826P000970002022-08-05 11:45AM EDT2022-08-2615.000.000.000.00-300.00%
TWLO220923P000970002022-08-05 9:48AM EDT2022-09-2318.000.000.000.00-200.00%