Singapore Markets open in 4 hrs 42 mins
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,312.72 -648.34 (-2.71%) CMC Crypto 200
555.38 -17.44 (-3.04%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00096000 | 2022-08-11 2:24PM EDT | 2022-08-19 | 0.50 | 0.48 | 0.52 | 0.00 | - | 85 | 370 | 139.26% |
| TWLO220826C00096000 | 2022-08-11 11:50AM EDT | 2022-08-26 | 1.50 | 1.17 | 1.42 | -1.75 | -53.85% | 12 | 41 | 102.05% |
| TWLO220902C00096000 | 2022-08-11 12:10PM EDT | 2022-09-02 | 2.00 | 1.77 | 2.07 | +0.46 | +29.87% | 5 | 22 | 90.70% |
| TWLO220923C00096000 | 2022-08-10 9:36AM EDT | 2022-09-23 | 4.00 | 3.55 | 3.90 | -7.30 | -64.60% | 1 | 3 | 81.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00096000 | 2022-08-10 9:56AM EDT | 2022-08-19 | 9.45 | 10.90 | 11.30 | -1.65 | -14.86% | 1 | 238 | 0.00% |
| TWLO220826P00096000 | 2022-08-08 10:08AM EDT | 2022-08-26 | 8.62 | 11.75 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| TWLO220902P00096000 | 2022-08-05 3:43PM EDT | 2022-09-02 | 13.94 | 12.30 | 12.60 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
