Singapore Markets open in 4 hrs 42 mins

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.39-5.37 (-6.19%)
At close: 04:00PM EDT
81.70 +0.31 (+0.38%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000960002022-08-11 2:24PM EDT2022-08-190.500.480.520.00-85370139.26%
TWLO220826C000960002022-08-11 11:50AM EDT2022-08-261.501.171.42-1.75-53.85%1241102.05%
TWLO220902C000960002022-08-11 12:10PM EDT2022-09-022.001.772.07+0.46+29.87%52290.70%
TWLO220923C000960002022-08-10 9:36AM EDT2022-09-234.003.553.90-7.30-64.60%1381.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P000960002022-08-10 9:56AM EDT2022-08-199.4510.9011.30-1.65-14.86%12380.00%
TWLO220826P000960002022-08-08 10:08AM EDT2022-08-268.6211.7512.000.00--20.00%
TWLO220902P000960002022-08-05 3:43PM EDT2022-09-0213.9412.3012.600.00--50.00%