TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 3,388 | 2023-06-16 | 35.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 3 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 14 | 402 | 2023-07-21 | 22.90 | 0.00 | - | - | 10 |
| 1.60 | -0.55 | -25.58% | 8 | 78 | 2023-10-20 | 29.80 | 0.00 | - | 4 | 5 |
| 3.35 | -1.15 | -25.56% | 1 | 1,578 | 2024-01-19 | 33.00 | 0.00 | - | 6 | 22 |
| 6.20 | 0.00 | - | 4 | 3 | 2024-04-19 | - | - | - | - | - |
| 11.49 | 0.00 | - | 1 | 111 | 2025-01-17 | 45.31 | 0.00 | - | 22 | 208 |
© 2023 Yahoo. All rights reserved.