Singapore markets open in 1 hour 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.15 -0.10 (-0.13%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-2332022-10-0723.150.00-10
0.12-0.01-7.69%152292022-10-1425.300.00-11
0.30-0.11-26.83%321,5872022-10-2117.760.00-2391
0.68-0.27-28.42%6442022-10-28-----
2.090.00-25312022-11-04-----
2.80-0.20-6.67%135672022-11-1826.450.00-824
5.70+0.10+1.79%61,0912023-01-2023.100.00-2228
6.900.00-502962023-04-2127.900.00-127
15.200.00-41142024-01-1932.200.00-1286
24.98+3.83+18.11%3502025-01-1736.450.00-11