Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,179.43 -107.05 (-0.53%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 33 | 2022-10-07 | 23.15 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 152 | 29 | 2022-10-14 | 25.30 | 0.00 | - | 1 | 1 |
| 0.30 | -0.11 | -26.83% | 32 | 1,587 | 2022-10-21 | 17.76 | 0.00 | - | 2 | 391 |
| 0.68 | -0.27 | -28.42% | 6 | 44 | 2022-10-28 | - | - | - | - | - |
| 2.09 | 0.00 | - | 25 | 31 | 2022-11-04 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 13 | 567 | 2022-11-18 | 26.45 | 0.00 | - | 8 | 24 |
| 5.70 | +0.10 | +1.79% | 6 | 1,091 | 2023-01-20 | 23.10 | 0.00 | - | 2 | 228 |
| 6.90 | 0.00 | - | 50 | 296 | 2023-04-21 | 27.90 | 0.00 | - | 1 | 27 |
| 15.20 | 0.00 | - | 4 | 114 | 2024-01-19 | 32.20 | 0.00 | - | 12 | 86 |
| 24.98 | +3.83 | +18.11% | 3 | 50 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
